Caesar Historical Data

Doge2 Page 17
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.000263
+0.02%
$-- $164,137
12:42 PM $0.000262
+0.00%
$-- $163,832
12:41 PM $0.000262
+0.04%
$-- $164,008
12:40 PM $0.000262
-0.02%
$-- $164,122
12:39 PM $0.000262
+0.00%
$-- $164,186
12:38 PM $0.000262
-0.21%
$-- $164,282
12:37 PM $0.000262
-0.32%
$-- $164,601
12:36 PM $0.000263
-1.15%
$-- $165,413
12:35 PM $0.000267
-0.77%
$-- $167,031
12:34 PM $0.000269
+0.25%
$-- $168,308
12:33 PM $0.000269
+0.00%
$-- $168,190
12:32 PM $0.000269
+0.00%
$-- $168,278
12:31 PM $0.000269
+0.00%
$-- $168,328
12:30 PM $0.000275
-0.12%
$-- $171,779
12:29 PM $0.000276
+0.00%
$-- $172,544
12:28 PM $0.000276
-0.04%
$-- $172,349
12:27 PM $0.000276
-0.43%
$-- $172,191
12:26 PM $0.000276
-0.05%
$-- $172,407
12:25 PM $0.000276
-0.06%
$-- $172,513
12:24 PM $0.000277
+0.00%
$-- $172,980
12:23 PM $0.000277
-0.01%
$-- $172,988
12:22 PM $0.000277
-0.10%
$-- $173,076
12:21 PM $0.000277
+0.06%
$-- $173,588
12:20 PM $0.000274
+0.00%
$-- $171,808
12:19 PM $0.000274
-0.06%
$-- $171,763
12:18 PM $0.000274
+0.00%
$-- $171,973
12:17 PM $0.000274
+0.03%
$-- $171,963
12:16 PM $0.000275
-0.09%
$-- $172,057
12:15 PM $0.000275
-0.32%
$-- $172,277
12:14 PM $0.000276
-0.08%
$-- $173,419
12:13 PM $0.000276
+1.22%
$-- $174,075
12:12 PM $0.000274
-2.74%
$-- $172,598
12:11 PM $0.000282
+0.43%
$-- $176,856
12:10 PM $0.000281
+3.45%
$-- $176,300
12:09 PM $0.000272
+0.13%
$-- $170,753
12:08 PM $0.000272
+4.36%
$-- $170,867
12:07 PM $0.00026
-3.15%
$-- $163,456
12:06 PM $0.000269
+0.00%
$-- $168,585
12:05 PM $0.000269
-0.02%
$-- $168,974
12:04 PM $0.00027
+0.00%
$-- $169,116
12:03 PM $0.000268
+0.00%
$-- $168,195
12:02 PM $0.000268
-0.37%
$-- $168,320
12:01 PM $0.000269
-0.23%
$-- $169,088
12:00 PM $0.000271
-0.04%
$-- $170,260
11:59 AM $0.000272
-0.39%
$-- $170,334
11:58 AM $0.000273
-0.50%
$-- $171,144
11:57 AM $0.000274
-0.03%
$-- $172,451
11:56 AM $0.000274
-0.03%
$-- $172,457
11:55 AM $0.000273
-0.01%
$-- $171,737
11:54 AM $0.000273
+0.00%
$-- $171,862