Caesar Historical Data

Doge2 Page 19
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.000274
-0.03%
$-- $172,451
11:56 AM $0.000274
-0.03%
$-- $172,457
11:55 AM $0.000273
-0.01%
$-- $171,737
11:54 AM $0.000273
+0.00%
$-- $171,862
11:53 AM $0.000271
+0.03%
$-- $170,722
11:52 AM $0.000271
+0.00%
$-- $170,964
11:51 AM $0.000272
+0.00%
$-- $171,960
11:50 AM $0.00027
+0.37%
$-- $170,224
11:49 AM $0.000267
-3.00%
$-- $168,694
11:48 AM $0.000275
+0.00%
$-- $174,335
11:47 AM $0.000275
+0.11%
$-- $174,743
11:46 AM $0.00027
+0.30%
$-- $172,704
11:45 AM $0.000271
-0.08%
$-- $173,323
11:44 AM $0.000272
-3.01%
$-- $173,337
11:43 AM $0.00028
-0.38%
$-- $178,327
11:41 AM $0.000281
-0.09%
$-- $179,090
11:40 AM $0.000281
+0.15%
$-- $179,500
11:39 AM $0.000281
+0.00%
$-- $179,352
11:38 AM $0.000281
-0.04%
$-- $179,382
11:37 AM $0.000282
-0.28%
$-- $179,788
11:36 AM $0.000283
+0.00%
$-- $180,488
11:35 AM $0.000284
-0.02%
$-- $181,351
11:34 AM $0.000284
-0.24%
$-- $181,505
11:33 AM $0.000284
+0.00%
$-- $181,302
11:32 AM $0.000284
-0.01%
$-- $181,367
11:31 AM $0.000286
-0.45%
$-- $182,763
11:30 AM $0.000287
+0.00%
$-- $184,263
11:29 AM $0.000287
+0.00%
$-- $184,402
11:28 AM $0.000282
-0.30%
$-- $181,082
11:27 AM $0.000283
-0.07%
$-- $181,629
11:26 AM $0.000281
-0.09%
$-- $180,599
11:25 AM $0.000281
+0.00%
$-- $180,788
11:24 AM $0.000281
-0.03%
$-- $180,680
11:23 AM $0.000282
-2.43%
$-- $180,864
11:22 AM $0.000288
+2.98%
$-- $172,630
11:21 AM $0.00028
+0.28%
$-- $179,533
11:20 AM $0.000279
+1.68%
$-- $178,492
11:19 AM $0.000307
+0.00%
$-- $192,405
11:18 AM $0.000307
-0.05%
$-- $180,559
11:17 AM $0.000312
+4.18%
$-- $183,139
11:16 AM $0.000298
+0.00%
$-- $186,025
11:15 AM $0.000296
-0.43%
$-- $184,669
11:14 AM $0.000295
+0.00%
$-- $184,197
11:12 AM $0.000295
-0.31%
$-- $184,122
11:11 AM $0.000296
-0.12%
$-- $184,515
11:10 AM $0.000296
-0.02%
$-- $184,731
11:08 AM $0.000297
+0.00%
$-- $184,945
11:07 AM $0.000298
-0.41%
$-- $185,711
11:06 AM $0.0003
+0.00%
$-- $186,966
11:05 AM $0.0003
+0.00%
$-- $187,015