Caesar Historical Data

Doge2 Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.000265
-0.07%
$-- $165,740
1:00 PM $0.000265
+0.00%
$-- $165,870
12:59 PM $0.000265
+0.01%
$-- $166,216
12:58 PM $0.000261
+0.00%
$-- $164,042
12:57 PM $0.000262
+0.00%
$-- $164,115
12:56 PM $0.000261
-0.02%
$-- $164,030
12:55 PM $0.000262
-0.05%
$-- $164,071
12:54 PM $0.000262
+0.00%
$-- $164,197
12:53 PM $0.000262
-0.25%
$-- $164,240
12:52 PM $0.000263
-0.40%
$-- $165,009
12:51 PM $0.000265
-0.80%
$-- $165,320
12:50 PM $0.000267
+0.00%
$-- $166,651
12:48 PM $0.000267
-0.88%
$-- $166,476
12:47 PM $0.000267
+0.00%
$-- $167,133
12:46 PM $0.000267
-0.11%
$-- $167,102
12:45 PM $0.000269
+2.57%
$-- $168,392
12:44 PM $0.000263
+0.00%
$-- $164,180
12:43 PM $0.000263
+0.02%
$-- $164,137
12:42 PM $0.000262
+0.00%
$-- $163,832
12:41 PM $0.000262
+0.04%
$-- $164,008
12:40 PM $0.000262
-0.02%
$-- $164,122
12:39 PM $0.000262
+0.00%
$-- $164,186
12:38 PM $0.000262
-0.21%
$-- $164,282
12:37 PM $0.000262
-0.32%
$-- $164,601
12:36 PM $0.000263
-1.15%
$-- $165,413
12:35 PM $0.000267
-0.77%
$-- $167,031
12:34 PM $0.000269
+0.25%
$-- $168,308
12:33 PM $0.000269
+0.00%
$-- $168,190
12:32 PM $0.000269
+0.00%
$-- $168,278
12:31 PM $0.000269
+0.00%
$-- $168,328
12:30 PM $0.000275
-0.12%
$-- $171,779
12:29 PM $0.000276
+0.00%
$-- $172,544
12:28 PM $0.000276
-0.04%
$-- $172,349
12:27 PM $0.000276
-0.43%
$-- $172,191
12:26 PM $0.000276
-0.05%
$-- $172,407
12:25 PM $0.000276
-0.06%
$-- $172,513
12:24 PM $0.000277
+0.00%
$-- $172,980
12:23 PM $0.000277
-0.01%
$-- $172,988
12:22 PM $0.000277
-0.10%
$-- $173,076
12:21 PM $0.000277
+0.06%
$-- $173,588
12:20 PM $0.000274
+0.00%
$-- $171,808
12:19 PM $0.000274
-0.06%
$-- $171,763
12:18 PM $0.000274
+0.00%
$-- $171,973
12:17 PM $0.000274
+0.03%
$-- $171,963
12:16 PM $0.000275
-0.09%
$-- $172,057
12:15 PM $0.000275
-0.32%
$-- $172,277
12:14 PM $0.000276
-0.08%
$-- $173,419
12:13 PM $0.000276
+1.22%
$-- $174,075
12:12 PM $0.000274
-2.74%
$-- $172,598
12:11 PM $0.000282
+0.43%
$-- $176,856