Caesar Historical Data

Doge2 Page 21
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.000298
+0.00%
$-- $186,025
11:15 AM $0.000296
-0.43%
$-- $184,669
11:14 AM $0.000295
+0.00%
$-- $184,197
11:12 AM $0.000295
-0.31%
$-- $184,122
11:11 AM $0.000296
-0.12%
$-- $184,515
11:10 AM $0.000296
-0.02%
$-- $184,731
11:08 AM $0.000297
+0.00%
$-- $184,945
11:07 AM $0.000298
-0.41%
$-- $185,711
11:06 AM $0.0003
+0.00%
$-- $186,966
11:05 AM $0.0003
+0.00%
$-- $187,015
11:04 AM $0.000299
+0.00%
$-- $186,293
11:03 AM $0.000299
-0.06%
$-- $186,233
11:01 AM $0.000299
+0.00%
$-- $186,405
10:59 AM $0.000299
-0.38%
$-- $186,586
10:58 AM $0.0003
-0.15%
$-- $187,360
10:57 AM $0.000301
-0.20%
$-- $187,657
10:56 AM $0.000303
-0.21%
$-- $189,010
10:55 AM $0.000304
-0.07%
$-- $189,021
10:53 AM $0.000304
+0.07%
$-- $189,524
10:51 AM $0.000304
+0.00%
$-- $189,363
10:49 AM $0.000304
+0.01%
$-- $189,237
10:48 AM $0.000304
+0.00%
$-- $189,365
10:47 AM $0.000304
-1.02%
$-- $188,102
10:45 AM $0.000307
-0.29%
$-- $189,924
10:44 AM $0.000308
+0.00%
$-- $190,636
10:43 AM $0.000308
+0.00%
$-- $190,599
10:41 AM $0.000308
-0.08%
$-- $190,814
10:39 AM $0.000303
+0.00%
$-- $188,503
10:37 AM $0.000302
+0.04%
$-- $187,967
10:36 AM $0.000302
-0.06%
$-- $188,878
10:35 AM $0.000302
+0.00%
$-- $189,199
10:33 AM $0.000302
+0.00%
$-- $189,316
10:30 AM $0.000302
-0.08%
$-- $189,449
10:28 AM $0.000304
+6.18%
$-- $190,376
10:27 AM $0.000284
-0.33%
$-- $167,056
10:25 AM $0.000285
+0.64%
$-- $167,752
10:23 AM $0.000282
+0.00%
$-- $165,865
10:22 AM $0.000286
-0.10%
$-- $167,954
10:21 AM $0.000286
-0.02%
$-- $167,999
10:19 AM $0.000278
+0.01%
$-- $175,141
10:18 AM $0.000278
-0.28%
$-- $174,914
10:17 AM $0.000278
+0.00%
$-- $175,060
10:16 AM $0.000278
+0.00%
$-- $174,998
10:14 AM $0.000278
+0.00%
$-- $174,905
10:13 AM $0.000278
+0.30%
$-- $174,907
10:12 AM $0.000276
+0.52%
$-- $173,610
10:11 AM $0.000274
+0.71%
$-- $172,805
10:10 AM $0.000273
-0.27%
$-- $160,359
10:09 AM $0.000271
-3.31%
$-- $158,778
10:08 AM $0.000281
-0.13%
$-- $176,201