SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER
Download
Date Close Price change Market cap Trading volume
Today $ 0.478
+0.00%
$ -- $ 46.98 million
Yesterday $ 0.476
-3.92%
$ -- $ 42.71 million
May 29, 2026 $ 0.472
+10.77%
$ -- $ 52.95 million
May 28, 2026 $ 0.441
-7.76%
$ -- $ 69.71 million
May 27, 2026 $ 0.434
-16.38%
$ -- $ 44.39 million
May 26, 2026 $ 0.523
+161.80%
$ -- $ 95.41 million
May 25, 2026 $ 0.198
+2.05%
$ -- $ 61.56 million
May 24, 2026 $ 0.191
-22.75%
$ -- $ 57.12 million
May 23, 2026 $ 0.252
-46.20%
$ -- $ 76.72 million
May 22, 2026 $ 0.455
+42.05%
$ -- $ 79.84 million
May 21, 2026 $ 0.32
-9.94%
$ -- $ 55.07 million
May 20, 2026 $ 0.355
+43.40%
$ -- $ 44.83 million
May 19, 2026 $ 0.261
-34.49%
$ -- $ 41.33 million
May 18, 2026 $ 0.399
-17.74%
$ -- $ 54.67 million
May 17, 2026 $ 0.49
+1.46%
$ -- $ 53.74 million
May 16, 2026 $ 0.49
-25.69%
$ -- $ 36.19 million
May 15, 2026 $ 0.651
+56.17%
$ -- $ 52.61 million
May 14, 2026 $ 0.399
+96.56%
$ -- $ 30.66 million
May 13, 2026 $ 0.193
+40.15%
$ -- $ 24.75 million
May 12, 2026 $ 0.136
+75.25%
$ -- $ 11.33 million
May 11, 2026 $ 0.0773
-23.76%
$ -- $ 12.41 million
May 10, 2026 $ 0.0976
+68.19%
$ -- $ 21.31 million
May 9, 2026 $ 0.0581
+38.50%
$ -- $ 12.95 million
May 8, 2026 $ 0.0427
+86.13%
$ -- $ 10.91 million
May 7, 2026 $ 0.0249
-25.07%
$ -- $ 8.47 million
May 6, 2026 $ 0.0334
+129.87%
$ -- $ 11.51 million
May 5, 2026 $ 0.0147
-2.73%
$ -- $ 5.33 million
May 4, 2026 $ 0.0152
-51.71%
$ -- $ 5.3 million
May 3, 2026 $ 0.0321
-35.44%
$ -- $ 7.77 million
May 2, 2026 $ 0.0494
-18.44%
$ -- $ 8.98 million
May 1, 2026 $ 0.0569
+48.98%
$ -- $ 7.44 million
Apr 30, 2026 $ 0.0354
+6.08%
$ -- $ 5.74 million
Apr 29, 2026 $ 0.0318
-10.63%
$ -- $ 6.61 million
Apr 28, 2026 $ 0.0358
-1.78%
$ -- $ 4.15 million
Apr 27, 2026 $ 0.037
-39.46%
$ -- $ 6.74 million
Apr 26, 2026 $ 0.0575
-5.63%
$ -- $ 6.6 million
Apr 25, 2026 $ 0.0606
+24.91%
$ -- $ 6.69 million
Apr 24, 2026 $ 0.0484
+22.59%
$ -- $ 3.27 million
Apr 23, 2026 $ 0.0394
+42.02%
$ -- $ 3.36 million
Apr 22, 2026 $ 0.0273
-11.91%
$ -- $ 2.82 million
Apr 21, 2026 $ 0.0305
+18.51%
$ -- $ 2.44 million
Apr 20, 2026 $ 0.0272
+86.66%
$ -- $ 1.48 million
Apr 19, 2026 $ 0.0147
+17.52%
$ -- $ 1.38 million
Apr 18, 2026 $ 0.0125
+4.92%
$ -- $ 1.58 million
Apr 17, 2026 $ 0.012
+32.74%
$ -- $ 1.21 million
Apr 16, 2026 $ 0.00969
+97.40%
$ -- $ 1.61 million
Apr 15, 2026 $ 0.00475
+30.94%
$ -- $ 971,308
Apr 14, 2026 $ 0.00369
-7.30%
$ -- $ 1.46 million
Apr 13, 2026 $ 0.00383
-38.23%
$ -- $ 1.29 million
Apr 12, 2026 $ 0.0062
-37.36%
$ -- $ 1.25 million
Download