SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0707
+0.00%
$ -- $ 6.78 million
Apr 24, 2026 $ 0.0484
+22.59%
$ -- $ 3.27 million
Apr 23, 2026 $ 0.0394
+42.02%
$ -- $ 3.36 million
Apr 22, 2026 $ 0.0273
-11.91%
$ -- $ 2.82 million
Apr 21, 2026 $ 0.0305
+18.51%
$ -- $ 2.44 million
Apr 20, 2026 $ 0.0272
+86.66%
$ -- $ 1.48 million
Apr 19, 2026 $ 0.0147
+17.52%
$ -- $ 1.38 million
Apr 18, 2026 $ 0.0125
+4.92%
$ -- $ 1.58 million
Apr 17, 2026 $ 0.012
+32.74%
$ -- $ 1.21 million
Apr 16, 2026 $ 0.00969
+97.40%
$ -- $ 1.61 million
Apr 15, 2026 $ 0.00475
+30.94%
$ -- $ 971,308
Apr 14, 2026 $ 0.00369
-7.30%
$ -- $ 1.46 million
Apr 13, 2026 $ 0.00383
-38.23%
$ -- $ 1.29 million
Apr 12, 2026 $ 0.0062
-37.36%
$ -- $ 1.25 million
Apr 11, 2026 $ 0.00978
-22.62%
$ -- $ 1.85 million
Apr 10, 2026 $ 0.0125
-58.52%
$ -- $ 2.13 million
Apr 9, 2026 $ 0.0307
-28.95%
$ -- $ 2.78 million
Apr 8, 2026 $ 0.0413
+65.17%
$ -- $ 2.91 million
Apr 7, 2026 $ 0.0252
-30.99%
$ -- $ 2.87 million
Apr 6, 2026 $ 0.0363
-11.36%
$ -- $ 2.52 million
Apr 5, 2026 $ 0.0408
-32.57%
$ -- $ 2.73 million
Apr 4, 2026 $ 0.0601
+9.97%
$ -- $ 1.73 million
Apr 3, 2026 $ 0.0545
+154.53%
$ -- $ 1.71 million
Apr 2, 2026 $ 0.021
-32.77%
$ -- $ 1.07 million
Apr 1, 2026 $ 0.0297
+15.00%
$ -- $ 990,855
Mar 31, 2026 $ 0.0256
-30.17%
$ -- $ 921,987
Mar 30, 2026 $ 0.0382
+11.32%
$ -- $ 978,375
Mar 29, 2026 $ 0.034
+17.82%
$ -- $ 1.15 million
Mar 28, 2026 $ 0.032
+114.19%
$ -- $ 1.3 million
Mar 27, 2026 $ 0.0151
+111.74%
$ -- $ 988,636
Mar 26, 2026 $ 0.00701
+33.02%
$ -- $ 637,981
Mar 25, 2026 $ 0.00521
-10.78%
$ -- $ 555,082
Mar 24, 2026 $ 0.00585
+27.36%
$ -- $ 512,101
Mar 23, 2026 $ 0.00466
+182.80%
$ -- $ 641,815
Mar 22, 2026 $ 0.00161
+24.98%
$ -- $ 415,163
Mar 21, 2026 $ 0.00128
+84.14%
$ -- $ 334,219
Mar 20, 2026 $ 0.000699
+79.20%
$ -- $ 254,050
Mar 19, 2026 $ 0.000405
-16.19%
$ -- $ 282,692
Mar 18, 2026 $ 0.000442
-38.75%
$ -- $ 306,380
Mar 17, 2026 $ 0.000637
+98.52%
$ -- $ 374,709
Mar 16, 2026 $ 0.000272
-57.49%
$ -- $ 355,562
Mar 15, 2026 $ 0.000694
+33.47%
$ -- $ 357,528
Download