SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0657
+0.00%
$ -- $ 6.73 million
Today, at 5 PM $ 0.0762
+10.64%
$ -- $ 6.13 million
Today, at 4 PM $ 0.0692
+0.47%
$ -- $ 5.91 million
Today, at 3 PM $ 0.0716
-4.68%
$ -- $ 5.87 million
Today, at 2 PM $ 0.0749
-1.48%
$ -- $ 5.61 million
Today, at 1 PM $ 0.0775
+7.19%
$ -- $ 5.64 million
Today, at 12 PM $ 0.0727
-9.79%
$ -- $ 5.67 million
Today, at 11 AM $ 0.0804
+8.59%
$ -- $ 5.67 million
Today, at 10 AM $ 0.0729
-1.97%
$ -- $ 5.5 million
Today, at 9 AM $ 0.0739
+1.57%
$ -- $ 5.28 million
Today, at 8 AM $ 0.0729
-1.69%
$ -- $ 5.02 million
Today, at 7 AM $ 0.0747
-12.53%
$ -- $ 5.1 million
Today, at 6 AM $ 0.0851
-1.33%
$ -- $ 5.1 million
Today, at 5 AM $ 0.0831
+8.62%
$ -- $ 4.64 million
Today, at 4 AM $ 0.0767
+5.50%
$ -- $ 4.31 million
Today, at 3 AM $ 0.0732
+12.35%
$ -- $ 4.36 million
Today, at 2 AM $ 0.0643
+11.02%
$ -- $ 4.09 million
Today, at 1 AM $ 0.0613
+11.15%
$ -- $ 3.77 million
Yesterday, at 12 AM $ 0.0549
+13.16%
$ -- $ 3.42 million
Yesterday, at 11 PM $ 0.0484
+14.62%
$ -- $ 3.27 million
Yesterday, at 10 PM $ 0.04
+5.14%
$ -- $ 3.29 million
Yesterday, at 9 PM $ 0.0382
+4.29%
$ -- $ 3.22 million
Yesterday, at 8 PM $ 0.0364
+10.32%
$ -- $ 3.16 million
Yesterday, at 7 PM $ 0.0333
+7.84%
$ -- $ 3.07 million
Yesterday, at 6 PM $ 0.0312
+4.02%
$ -- $ 2.85 million
Yesterday, at 5 PM $ 0.028
+0.45%
$ -- $ 3 million
Yesterday, at 4 PM $ 0.0278
+23.62%
$ -- $ 3.09 million
Yesterday, at 3 PM $ 0.0229
+3.64%
$ -- $ 2.92 million
Yesterday, at 2 PM $ 0.022
+0.00%
$ -- $ 3.11 million
Yesterday, at 1 PM $ 0.0219
-5.98%
$ -- $ 3.17 million
Yesterday, at 12 PM $ 0.0233
-10.68%
$ -- $ 2.98 million
Yesterday, at 11 AM $ 0.0263
-5.62%
$ -- $ 2.93 million
Yesterday, at 10 AM $ 0.0278
+3.05%
$ -- $ 3.01 million
Yesterday, at 9 AM $ 0.0271
+0.68%
$ -- $ 3.18 million
Yesterday, at 8 AM $ 0.0276
+0.00%
$ -- $ 3.63 million
Yesterday, at 7 AM $ 0.0276
-5.39%
$ -- $ 3.69 million
Yesterday, at 6 AM $ 0.0305
-2.76%
$ -- $ 3.34 million
Yesterday, at 5 AM $ 0.0312
+0.23%
$ -- $ 3.37 million
Yesterday, at 4 AM $ 0.0311
-16.01%
$ -- $ 3.5 million
Yesterday, at 3 AM $ 0.0344
-2.10%
$ -- $ 3.53 million
Yesterday, at 2 AM $ 0.0342
-6.60%
$ -- $ 3.58 million
Yesterday, at 1 AM $ 0.0369
+3.76%
$ -- $ 3.58 million
Apr 24, 12 AM $ 0.0378
-4.42%
$ -- $ 3.33 million
Apr 23, 11 PM $ 0.0394
-5.95%
$ -- $ 3.36 million
Apr 23, 10 PM $ 0.0422
+4.08%
$ -- $ 3.21 million
Apr 23, 9 PM $ 0.0402
+8.11%
$ -- $ 3.2 million
Apr 23, 8 PM $ 0.0371
-14.43%
$ -- $ 3.13 million
Apr 23, 6 PM $ 0.0401
+0.14%
$ -- $ 3.17 million
Apr 23, 5 PM $ 0.0364
-1.48%
$ -- $ 3.06 million
Apr 23, 4 PM $ 0.0367
-4.91%
$ -- $ 3.18 million
Download