SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0657
+0.00%
$ -- $ 6.73 million
6:36 PM $ 0.0691
+0.00%
$ -- $ 6.63 million
6:29 PM $ 0.0689
+0.00%
$ -- $ 6.68 million
6:25 PM $ 0.0738
+0.00%
$ -- $ 6.57 million
6:08 PM $ 0.0775
+0.00%
$ -- $ 6.52 million
6:07 PM $ 0.0749
+0.00%
$ -- $ 6.38 million
6:06 PM $ 0.07
+0.00%
$ -- $ 6.38 million
5:51 PM $ 0.0762
+0.00%
$ -- $ 6.13 million
5:50 PM $ 0.0794
+0.00%
$ -- $ 6.07 million
5:47 PM $ 0.0779
+0.00%
$ -- $ 6.08 million
5:30 PM $ 0.0773
+0.00%
$ -- $ 6.19 million
5:29 PM $ 0.0717
-0.46%
$ -- $ 6 million
5:18 PM $ 0.0718
+0.00%
$ -- $ 6 million
5:10 PM $ 0.0719
+0.00%
$ -- $ 6 million
5:05 PM $ 0.0689
+0.00%
$ -- $ 5.98 million
5:01 PM $ 0.0689
+0.00%
$ -- $ 5.95 million
4:53 PM $ 0.0692
+0.00%
$ -- $ 5.91 million
4:52 PM $ 0.0696
+0.00%
$ -- $ 5.9 million
4:39 PM $ 0.0727
+0.00%
$ -- $ 5.95 million
4:36 PM $ 0.0664
+0.00%
$ -- $ 5.81 million
4:28 PM $ 0.0689
+0.00%
$ -- $ 5.76 million
3:57 PM $ 0.0716
+0.00%
$ -- $ 5.87 million
3:55 PM $ 0.0716
+2.66%
$ -- $ 5.86 million
3:44 PM $ 0.0708
+0.00%
$ -- $ 5.73 million
3:41 PM $ 0.0719
+0.00%
$ -- $ 5.75 million
3:33 PM $ 0.0743
+0.00%
$ -- $ 5.73 million
3:29 PM $ 0.0748
+0.00%
$ -- $ 5.67 million
3:21 PM $ 0.0751
+0.00%
$ -- $ 5.66 million
2:18 PM $ 0.0749
+0.00%
$ -- $ 5.61 million
2:10 PM $ 0.0755
+0.00%
$ -- $ 5.63 million
2:05 PM $ 0.076
+0.00%
$ -- $ 5.65 million
1:55 PM $ 0.0775
+0.00%
$ -- $ 5.64 million
1:44 PM $ 0.0709
+0.79%
$ -- $ 5.5 million
1:42 PM $ 0.0702
+0.00%
$ -- $ 5.46 million
1:40 PM $ 0.0726
+0.00%
$ -- $ 5.39 million
1:21 PM $ 0.0723
+0.00%
$ -- $ 5.38 million
1:09 PM $ 0.0723
+0.00%
$ -- $ 5.35 million
12:53 PM $ 0.0727
+0.00%
$ -- $ 5.67 million
12:50 PM $ 0.0722
+0.00%
$ -- $ 5.63 million
12:44 PM $ 0.0778
+0.00%
$ -- $ 5.48 million
12:42 PM $ 0.0804
+0.00%
$ -- $ 5.44 million
12:25 PM $ 0.0808
+0.00%
$ -- $ 5.62 million
12:21 PM $ 0.0805
+0.00%
$ -- $ 5.63 million
12:14 PM $ 0.0805
+0.00%
$ -- $ 5.61 million
11:49 AM $ 0.0804
+0.00%
$ -- $ 5.67 million
11:44 AM $ 0.0807
+0.00%
$ -- $ 5.65 million
11:29 AM $ 0.0807
+1.70%
$ -- $ 5.71 million
11:27 AM $ 0.0736
+0.00%
$ -- $ 5.48 million
11:23 AM $ 0.0736
-1.01%
$ -- $ 5.48 million
11:17 AM $ 0.0751
+0.00%
$ -- $ 5.5 million
Download