SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0354
-3.26%
$ -- $ 2.55 million
Apr 7, 2 AM $ 0.0366
-2.45%
$ -- $ 2.52 million
Apr 7, 1 AM $ 0.0378
-4.01%
$ -- $ 2.64 million
Apr 7, 12 AM $ 0.0421
+15.37%
$ -- $ 2.6 million
Apr 6, 11 PM $ 0.0363
-9.95%
$ -- $ 2.52 million
Apr 6, 10 PM $ 0.0381
+2.06%
$ -- $ 2.32 million
Apr 6, 9 PM $ 0.0388
-6.76%
$ -- $ 2.29 million
Apr 6, 8 PM $ 0.0417
-10.32%
$ -- $ 2.44 million
Apr 6, 7 PM $ 0.0493
-0.19%
$ -- $ 2.45 million
Apr 6, 6 PM $ 0.0481
-0.70%
$ -- $ 2.39 million
Apr 6, 5 PM $ 0.0479
+0.57%
$ -- $ 2.4 million
Apr 6, 4 PM $ 0.0471
-12.83%
$ -- $ 2.49 million
Apr 6, 3 PM $ 0.0553
+5.50%
$ -- $ 2.31 million
Apr 6, 2 PM $ 0.0523
+20.54%
$ -- $ 2.43 million
Apr 6, 1 PM $ 0.0443
+1.25%
$ -- $ 2.32 million
Apr 6, 12 PM $ 0.0435
+1.61%
$ -- $ 2.2 million
Apr 6, 11 AM $ 0.0436
+9.35%
$ -- $ 2.29 million
Apr 6, 10 AM $ 0.0393
+0.60%
$ -- $ 2.51 million
Apr 6, 9 AM $ 0.0366
+2.65%
$ -- $ 2.46 million
Apr 6, 8 AM $ 0.0331
-3.52%
$ -- $ 2.51 million
Apr 6, 7 AM $ 0.0341
+4.09%
$ -- $ 2.59 million
Apr 6, 6 AM $ 0.0345
+7.14%
$ -- $ 2.59 million
Apr 6, 5 AM $ 0.0346
-4.79%
$ -- $ 2.61 million
Apr 6, 4 AM $ 0.0365
+2.69%
$ -- $ 2.6 million
Apr 6, 3 AM $ 0.0344
-3.09%
$ -- $ 2.52 million
Apr 6, 2 AM $ 0.0354
-10.55%
$ -- $ 2.7 million
Apr 6, 1 AM $ 0.0396
-9.94%
$ -- $ 2.68 million
Apr 6, 12 AM $ 0.0437
+6.78%
$ -- $ 2.79 million
Apr 5, 11 PM $ 0.0408
-4.89%
$ -- $ 2.73 million
Apr 5, 10 PM $ 0.0445
+3.96%
$ -- $ 2.71 million
Apr 5, 9 PM $ 0.0464
-4.33%
$ -- $ 2.7 million
Apr 5, 8 PM $ 0.048
-2.57%
$ -- $ 2.59 million
Apr 5, 7 PM $ 0.0489
+0.96%
$ -- $ 2.57 million
Apr 5, 6 PM $ 0.049
-11.38%
$ -- $ 2.6 million
Apr 5, 5 PM $ 0.0568
+6.43%
$ -- $ 2.51 million
Apr 5, 4 PM $ 0.0539
+16.90%
$ -- $ 2.47 million
Apr 5, 3 PM $ 0.0499
-10.32%
$ -- $ 2.36 million
Apr 5, 2 PM $ 0.0601
-0.22%
$ -- $ 2.08 million
Apr 5, 1 PM $ 0.0593
+2.16%
$ -- $ 2.12 million
Apr 5, 12 PM $ 0.0588
+20.64%
$ -- $ 2.09 million
Apr 5, 11 AM $ 0.0484
-12.16%
$ -- $ 2.13 million
Apr 5, 10 AM $ 0.0508
+17.76%
$ -- $ 1.96 million
Apr 5, 9 AM $ 0.0427
-8.52%
$ -- $ 2.04 million
Apr 5, 8 AM $ 0.0461
-7.52%
$ -- $ 2.08 million
Apr 5, 7 AM $ 0.0498
-4.15%
$ -- $ 1.98 million
Apr 5, 6 AM $ 0.0515
+2.48%
$ -- $ 1.97 million
Apr 5, 5 AM $ 0.0484
-12.41%
$ -- $ 2.04 million
Apr 5, 4 AM $ 0.0547
-13.16%
$ -- $ 2.09 million
Apr 5, 3 AM $ 0.0599
+8.94%
$ -- $ 2.04 million
Apr 5, 2 AM $ 0.0566
-2.45%
$ -- $ 2.06 million