SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0599
+8.94%
$ -- $ 2.04 million
Apr 5, 2 AM $ 0.0566
-2.45%
$ -- $ 2.06 million
Apr 5, 1 AM $ 0.0584
-0.02%
$ -- $ 1.96 million
Apr 5, 12 AM $ 0.0573
-5.28%
$ -- $ 1.78 million
Apr 4, 11 PM $ 0.0601
-7.67%
$ -- $ 1.73 million
Apr 4, 10 PM $ 0.0617
-6.61%
$ -- $ 1.68 million
Apr 4, 9 PM $ 0.0649
+2.99%
$ -- $ 1.68 million
Apr 4, 8 PM $ 0.0632
+9.46%
$ -- $ 1.69 million
Apr 4, 7 PM $ 0.0571
+4.23%
$ -- $ 1.71 million
Apr 4, 6 PM $ 0.0547
-7.70%
$ -- $ 1.84 million
Apr 4, 5 PM $ 0.0587
+1.21%
$ -- $ 1.89 million
Apr 4, 4 PM $ 0.0553
-8.10%
$ -- $ 1.8 million
Apr 4, 3 PM $ 0.0602
+3.80%
$ -- $ 1.76 million
Apr 4, 2 PM $ 0.0575
-0.54%
$ -- $ 1.77 million
Apr 4, 1 PM $ 0.0572
+2.61%
$ -- $ 1.82 million
Apr 4, 12 PM $ 0.056
-2.78%
$ -- $ 1.9 million
Apr 4, 11 AM $ 0.0582
+3.96%
$ -- $ 1.78 million
Apr 4, 10 AM $ 0.0563
+6.98%
$ -- $ 1.8 million
Apr 4, 9 AM $ 0.0519
+4.72%
$ -- $ 1.66 million
Apr 4, 8 AM $ 0.0493
+0.61%
$ -- $ 1.7 million
Apr 4, 7 AM $ 0.049
-0.48%
$ -- $ 1.8 million
Apr 4, 6 AM $ 0.0504
-9.73%
$ -- $ 1.73 million
Apr 4, 5 AM $ 0.0567
-1.95%
$ -- $ 1.72 million
Apr 4, 4 AM $ 0.0603
+0.13%
$ -- $ 1.67 million
Apr 4, 3 AM $ 0.0562
-4.70%
$ -- $ 1.72 million
Apr 4, 2 AM $ 0.0592
+0.65%
$ -- $ 1.68 million
Apr 4, 1 AM $ 0.0563
+1.63%
$ -- $ 1.72 million
Apr 4, 12 AM $ 0.0545
-0.33%
$ -- $ 1.68 million
Apr 3, 11 PM $ 0.0545
+8.17%
$ -- $ 1.71 million
Apr 3, 10 PM $ 0.0505
-4.38%
$ -- $ 1.73 million
Apr 3, 9 PM $ 0.053
-7.84%
$ -- $ 1.72 million
Apr 3, 8 PM $ 0.0575
-1.68%
$ -- $ 1.65 million
Apr 3, 7 PM $ 0.0601
+33.16%
$ -- $ 1.55 million
Apr 3, 6 PM $ 0.0412
-0.44%
$ -- $ 1.33 million
Apr 3, 5 PM $ 0.0413
+3.57%
$ -- $ 1.31 million
Apr 3, 4 PM $ 0.04
+13.13%
$ -- $ 1.29 million
Apr 3, 3 PM $ 0.035
+0.45%
$ -- $ 1.28 million
Apr 3, 2 PM $ 0.0385
-12.40%
$ -- $ 1.34 million
Apr 3, 11 AM $ 0.0428
-1.72%
$ -- $ 1.3 million
Apr 3, 10 AM $ 0.0436
+4.34%
$ -- $ 1.28 million
Apr 3, 9 AM $ 0.0427
+7.38%
$ -- $ 1.27 million
Apr 3, 8 AM $ 0.0401
+26.01%
$ -- $ 1.3 million
Apr 3, 7 AM $ 0.03
+0.03%
$ -- $ 1.17 million
Apr 3, 6 AM $ 0.0298
+8.50%
$ -- $ 1.17 million
Apr 3, 5 AM $ 0.0259
-0.86%
$ -- $ 1.1 million
Apr 3, 4 AM $ 0.0259
-3.81%
$ -- $ 1.06 million
Apr 3, 3 AM $ 0.0268
-1.63%
$ -- $ 992,748
Apr 3, 2 AM $ 0.0272
+16.73%
$ -- $ 1.05 million
Apr 3, 1 AM $ 0.0234
+2.83%
$ -- $ 1.02 million
Apr 3, 12 AM $ 0.0224
+4.69%
$ -- $ 1.06 million