SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0224
+4.69%
$ -- $ 1.06 million
Apr 2, 11 PM $ 0.021
-14.53%
$ -- $ 1.07 million
Apr 2, 10 PM $ 0.0251
-8.86%
$ -- $ 1.01 million
Apr 2, 9 PM $ 0.029
+6.18%
$ -- $ 970,725
Apr 2, 8 PM $ 0.0273
+1.12%
$ -- $ 1 million
Apr 2, 7 PM $ 0.0272
-0.80%
$ -- $ 1.03 million
Apr 2, 6 PM $ 0.0277
+2.20%
$ -- $ 1.04 million
Apr 2, 5 PM $ 0.0271
-0.35%
$ -- $ 1.1 million
Apr 2, 4 PM $ 0.0279
+14.73%
$ -- $ 1.15 million
Apr 2, 3 PM $ 0.0243
-7.29%
$ -- $ 1.14 million
Apr 2, 2 PM $ 0.0262
+3.60%
$ -- $ 1.09 million
Apr 2, 1 PM $ 0.0248
-3.61%
$ -- $ 1.08 million
Apr 2, 12 PM $ 0.0261
+7.03%
$ -- $ 1.11 million
Apr 2, 11 AM $ 0.025
-3.15%
$ -- $ 1.09 million
Apr 2, 10 AM $ 0.0256
-6.68%
$ -- $ 1.14 million
Apr 2, 9 AM $ 0.0269
-2.01%
$ -- $ 1.12 million
Apr 2, 8 AM $ 0.0267
+0.45%
$ -- $ 1.1 million
Apr 2, 7 AM $ 0.027
+5.64%
$ -- $ 1.08 million
Apr 2, 6 AM $ 0.0254
+5.56%
$ -- $ 1.04 million
Apr 2, 5 AM $ 0.024
-7.22%
$ -- $ 1.06 million
Apr 2, 4 AM $ 0.0254
-4.63%
$ -- $ 1.05 million
Apr 2, 3 AM $ 0.0261
-4.63%
$ -- $ 1.03 million
Apr 2, 2 AM $ 0.0273
-5.82%
$ -- $ 1.03 million
Apr 2, 1 AM $ 0.0291
-11.63%
$ -- $ 1.02 million
Apr 2, 12 AM $ 0.0332
+6.25%
$ -- $ 1.02 million
Apr 1, 11 PM $ 0.0297
+0.80%
$ -- $ 990,855
Apr 1, 10 PM $ 0.0294
+2.77%
$ -- $ 967,202
Apr 1, 9 PM $ 0.0283
-4.94%
$ -- $ 947,320
Apr 1, 8 PM $ 0.0297
-3.48%
$ -- $ 935,993
Apr 1, 7 PM $ 0.0315
-1.71%
$ -- $ 907,623
Apr 1, 6 PM $ 0.0331
+0.68%
$ -- $ 938,268
Apr 1, 5 PM $ 0.0346
-1.03%
$ -- $ 924,326
Apr 1, 4 PM $ 0.0351
+21.73%
$ -- $ 937,312
Apr 1, 3 PM $ 0.0296
+9.89%
$ -- $ 853,421
Apr 1, 2 PM $ 0.0271
-9.27%
$ -- $ 851,383
Apr 1, 1 PM $ 0.029
+4.70%
$ -- $ 839,833
Apr 1, 12 PM $ 0.0275
+1.25%
$ -- $ 1 million
Apr 1, 11 AM $ 0.027
-1.41%
$ -- $ 963,301
Apr 1, 10 AM $ 0.0271
+0.00%
$ -- $ 944,761
Apr 1, 9 AM $ 0.0272
-5.06%
$ -- $ 956,651
Apr 1, 8 AM $ 0.0286
-0.56%
$ -- $ 908,466
Apr 1, 7 AM $ 0.0278
+0.00%
$ -- $ 957,323
Apr 1, 6 AM $ 0.0281
+8.88%
$ -- $ 944,881
Apr 1, 5 AM $ 0.0261
-0.45%
$ -- $ 959,270
Apr 1, 4 AM $ 0.0259
+1.97%
$ -- $ 989,104
Apr 1, 3 AM $ 0.0245
-2.63%
$ -- $ 996,629
Apr 1, 2 AM $ 0.0267
+6.82%
$ -- $ 941,835
Apr 1, 1 AM $ 0.0247
-5.56%
$ -- $ 947,474
Apr 1, 12 AM $ 0.026
+0.71%
$ -- $ 939,685
Mar 31, 11 PM $ 0.0256
+0.18%
$ -- $ 921,987