SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0256
+0.18%
$ -- $ 921,987
Mar 31, 10 PM $ 0.0261
+0.56%
$ -- $ 886,905
Mar 31, 9 PM $ 0.0259
+3.23%
$ -- $ 889,415
Mar 31, 8 PM $ 0.0248
+4.63%
$ -- $ 898,801
Mar 31, 7 PM $ 0.0234
-10.55%
$ -- $ 885,929
Mar 31, 6 PM $ 0.0263
-5.30%
$ -- $ 879,867
Mar 31, 5 PM $ 0.0288
-3.95%
$ -- $ 920,930
Mar 31, 4 PM $ 0.0301
-0.59%
$ -- $ 852,802
Mar 31, 3 PM $ 0.0285
+9.24%
$ -- $ 934,897
Mar 31, 2 PM $ 0.0254
-10.31%
$ -- $ 913,728
Mar 31, 1 PM $ 0.0289
-10.80%
$ -- $ 851,125
Mar 31, 12 PM $ 0.0348
-10.06%
$ -- $ 862,976
Mar 31, 11 AM $ 0.0382
+9.84%
$ -- $ 814,310
Mar 31, 10 AM $ 0.0344
+0.05%
$ -- $ 821,231
Mar 31, 9 AM $ 0.0359
-0.42%
$ -- $ 793,061
Mar 31, 8 AM $ 0.0359
-1.61%
$ -- $ 801,271
Mar 31, 7 AM $ 0.0363
-4.43%
$ -- $ 829,796
Mar 31, 6 AM $ 0.0381
+0.99%
$ -- $ 862,145
Mar 31, 5 AM $ 0.0375
+4.19%
$ -- $ 847,629
Mar 31, 4 AM $ 0.0361
-5.73%
$ -- $ 828,205
Mar 31, 3 AM $ 0.0381
+0.69%
$ -- $ 863,130
Mar 31, 2 AM $ 0.0378
+6.78%
$ -- $ 862,275
Mar 31, 1 AM $ 0.0359
+3.37%
$ -- $ 955,623
Mar 31, 12 AM $ 0.0346
-5.52%
$ -- $ 987,195
Mar 30, 11 PM $ 0.0382
+2.17%
$ -- $ 978,375
Mar 30, 10 PM $ 0.0387
-1.94%
$ -- $ 972,429
Mar 30, 9 PM $ 0.0395
-1.39%
$ -- $ 1.02 million
Mar 30, 7 PM $ 0.0387
-4.78%
$ -- $ 1.09 million
Mar 30, 6 PM $ 0.0405
-9.39%
$ -- $ 1.05 million
Mar 30, 5 PM $ 0.0488
-2.65%
$ -- $ 977,570
Mar 30, 4 PM $ 0.0514
-6.91%
$ -- $ 990,417
Mar 30, 3 PM $ 0.0558
+4.92%
$ -- $ 948,639
Mar 30, 2 PM $ 0.0521
+0.00%
$ -- $ 976,149
Mar 30, 1 PM $ 0.0531
-5.31%
$ -- $ 1.13 million
Mar 30, 12 PM $ 0.0573
+20.60%
$ -- $ 1.09 million
Mar 30, 11 AM $ 0.0476
+3.48%
$ -- $ 1.07 million
Mar 30, 10 AM $ 0.0485
+3.24%
$ -- $ 1.09 million
Mar 30, 9 AM $ 0.0471
+7.32%
$ -- $ 1.14 million
Mar 30, 8 AM $ 0.0439
-8.44%
$ -- $ 1.19 million
Mar 30, 7 AM $ 0.0483
+16.98%
$ -- $ 1.25 million
Mar 30, 6 AM $ 0.0404
+2.32%
$ -- $ 1.39 million
Mar 30, 5 AM $ 0.0396
+4.35%
$ -- $ 1.43 million
Mar 30, 4 AM $ 0.0373
-0.88%
$ -- $ 1.46 million
Mar 30, 3 AM $ 0.0369
+4.67%
$ -- $ 1.39 million
Mar 30, 2 AM $ 0.0351
+7.09%
$ -- $ 1.34 million
Mar 30, 1 AM $ 0.0347
-7.72%
$ -- $ 1.33 million
Mar 30, 12 AM $ 0.0375
+9.27%
$ -- $ 1.21 million
Mar 29, 11 PM $ 0.034
+3.28%
$ -- $ 1.15 million
Mar 29, 10 PM $ 0.0329
-2.57%
$ -- $ 1.17 million
Mar 29, 9 PM $ 0.0335
+2.20%
$ -- $ 1.2 million