SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0335
+2.20%
$ -- $ 1.2 million
Mar 29, 8 PM $ 0.0326
+12.65%
$ -- $ 1.19 million
Mar 29, 7 PM $ 0.029
+4.74%
$ -- $ 1.15 million
Mar 29, 6 PM $ 0.0275
+2.93%
$ -- $ 1.18 million
Mar 29, 5 PM $ 0.0262
-5.58%
$ -- $ 1.18 million
Mar 29, 4 PM $ 0.0279
+5.55%
$ -- $ 1.17 million
Mar 29, 3 PM $ 0.0266
+1.06%
$ -- $ 1.21 million
Mar 29, 2 PM $ 0.026
+15.38%
$ -- $ 1.22 million
Mar 29, 1 PM $ 0.0227
+0.00%
$ -- $ 1.16 million
Mar 29, 12 PM $ 0.0215
+0.33%
$ -- $ 1.22 million
Mar 29, 11 AM $ 0.0209
-8.49%
$ -- $ 1.26 million
Mar 29, 10 AM $ 0.0228
-5.62%
$ -- $ 1.24 million
Mar 29, 9 AM $ 0.0247
-6.10%
$ -- $ 1.26 million
Mar 29, 8 AM $ 0.0268
-0.39%
$ -- $ 1.28 million
Mar 29, 7 AM $ 0.0269
-5.11%
$ -- $ 1.29 million
Mar 29, 6 AM $ 0.0274
+2.39%
$ -- $ 1.31 million
Mar 29, 5 AM $ 0.0254
-3.35%
$ -- $ 1.29 million
Mar 29, 4 AM $ 0.0272
+5.54%
$ -- $ 1.29 million
Mar 29, 3 AM $ 0.0255
-3.41%
$ -- $ 1.31 million
Mar 29, 2 AM $ 0.0269
+5.94%
$ -- $ 1.26 million
Mar 29, 1 AM $ 0.0254
-7.73%
$ -- $ 1.28 million
Mar 29, 12 AM $ 0.0278
-3.57%
$ -- $ 1.3 million
Mar 28, 11 PM $ 0.032
+17.83%
$ -- $ 1.3 million
Mar 28, 10 PM $ 0.0255
-16.22%
$ -- $ 1.32 million
Mar 28, 9 PM $ 0.0305
+10.17%
$ -- $ 1.33 million
Mar 28, 8 PM $ 0.0282
-9.57%
$ -- $ 1.32 million
Mar 28, 7 PM $ 0.0312
+18.28%
$ -- $ 1.34 million
Mar 28, 6 PM $ 0.0256
+7.39%
$ -- $ 1.39 million
Mar 28, 5 PM $ 0.0243
-11.20%
$ -- $ 1.42 million
Mar 28, 4 PM $ 0.0271
+21.32%
$ -- $ 1.35 million
Mar 28, 3 PM $ 0.0223
-4.99%
$ -- $ 1.32 million
Mar 28, 2 PM $ 0.0224
+8.72%
$ -- $ 1.25 million
Mar 28, 1 PM $ 0.0193
-2.67%
$ -- $ 1.21 million
Mar 28, 12 PM $ 0.0198
+11.13%
$ -- $ 1.22 million
Mar 28, 11 AM $ 0.0178
-2.56%
$ -- $ 1.15 million
Mar 28, 10 AM $ 0.0183
-5.19%
$ -- $ 1.1 million
Mar 28, 9 AM $ 0.0193
+15.97%
$ -- $ 1.08 million
Mar 28, 8 AM $ 0.0169
+11.11%
$ -- $ 1.05 million
Mar 28, 7 AM $ 0.0151
-5.19%
$ -- $ 962,747
Mar 28, 6 AM $ 0.0158
-6.71%
$ -- $ 1.02 million
Mar 28, 5 AM $ 0.0169
+2.03%
$ -- $ 1.03 million
Mar 28, 4 AM $ 0.0168
+4.07%
$ -- $ 1.03 million
Mar 28, 3 AM $ 0.0157
-4.30%
$ -- $ 997,193
Mar 28, 2 AM $ 0.0163
+9.49%
$ -- $ 1 million
Mar 28, 1 AM $ 0.0149
-7.88%
$ -- $ 1.03 million
Mar 28, 12 AM $ 0.0163
+8.84%
$ -- $ 988,405
Mar 27, 11 PM $ 0.0151
+3.23%
$ -- $ 988,636
Mar 27, 10 PM $ 0.0146
+16.87%
$ -- $ 965,282
Mar 27, 9 PM $ 0.0125
+8.56%
$ -- $ 948,812
Mar 27, 8 PM $ 0.0117
-2.42%
$ -- $ 925,506