SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0125
+8.56%
$ -- $ 948,812
Mar 27, 8 PM $ 0.0117
-2.42%
$ -- $ 925,506
Mar 27, 7 PM $ 0.012
+2.72%
$ -- $ 969,256
Mar 27, 6 PM $ 0.0116
-6.34%
$ -- $ 885,278
Mar 27, 5 PM $ 0.0134
+4.35%
$ -- $ 860,915
Mar 27, 4 PM $ 0.0129
+5.64%
$ -- $ 854,865
Mar 27, 3 PM $ 0.013
+2.47%
$ -- $ 823,913
Mar 27, 2 PM $ 0.0131
+10.88%
$ -- $ 812,666
Mar 27, 1 PM $ 0.0117
+6.28%
$ -- $ 826,032
Mar 27, 12 PM $ 0.011
+15.24%
$ -- $ 810,097
Mar 27, 11 AM $ 0.00973
-0.33%
$ -- $ 789,529
Mar 27, 10 AM $ 0.00981
+1.58%
$ -- $ 769,170
Mar 27, 9 AM $ 0.00937
-0.75%
$ -- $ 776,142
Mar 27, 8 AM $ 0.0103
+2.53%
$ -- $ 793,130
Mar 27, 7 AM $ 0.00995
+16.56%
$ -- $ 812,665
Mar 27, 6 AM $ 0.00805
+9.12%
$ -- $ 800,609
Mar 27, 5 AM $ 0.00725
+8.04%
$ -- $ 788,476
Mar 27, 4 AM $ 0.00674
-5.73%
$ -- $ 771,009
Mar 27, 3 AM $ 0.00713
-8.87%
$ -- $ 755,279
Mar 27, 2 AM $ 0.00788
+1.40%
$ -- $ 739,661
Mar 27, 1 AM $ 0.008
-7.83%
$ -- $ 693,554
Mar 27, 12 AM $ 0.00875
+22.39%
$ -- $ 675,207
Mar 26, 11 PM $ 0.00701
+11.51%
$ -- $ 637,981
Mar 26, 10 PM $ 0.00614
-11.14%
$ -- $ 598,411
Mar 26, 9 PM $ 0.0069
-14.66%
$ -- $ 604,552
Mar 26, 8 PM $ 0.00825
+32.10%
$ -- $ 560,618
Mar 26, 7 PM $ 0.00624
+6.47%
$ -- $ 702,888
Mar 26, 6 PM $ 0.00546
+11.47%
$ -- $ 689,866
Mar 26, 5 PM $ 0.00491
-7.84%
$ -- $ 705,917
Mar 26, 4 PM $ 0.00494
-4.25%
$ -- $ 695,365
Mar 26, 3 PM $ 0.00523
+1.76%
$ -- $ 725,214
Mar 26, 2 PM $ 0.00466
-11.22%
$ -- $ 725,897
Mar 26, 1 PM $ 0.00519
+4.26%
$ -- $ 745,206
Mar 26, 12 PM $ 0.00496
+4.31%
$ -- $ 746,737
Mar 26, 11 AM $ 0.00474
+9.80%
$ -- $ 747,972
Mar 26, 10 AM $ 0.00434
+8.27%
$ -- $ 738,833
Mar 26, 9 AM $ 0.00386
-15.10%
$ -- $ 728,825
Mar 26, 8 AM $ 0.00428
+2.58%
$ -- $ 503,262
Mar 26, 7 AM $ 0.00407
-2.38%
$ -- $ 494,675
Mar 26, 6 AM $ 0.0042
+4.51%
$ -- $ 505,889
Mar 26, 5 AM $ 0.00408
+3.62%
$ -- $ 498,693
Mar 26, 4 AM $ 0.00376
-0.48%
$ -- $ 502,259
Mar 26, 3 AM $ 0.00402
-4.40%
$ -- $ 499,372
Mar 26, 2 AM $ 0.0042
-11.90%
$ -- $ 485,786
Mar 26, 1 AM $ 0.00484
+0.17%
$ -- $ 481,414
Mar 26, 12 AM $ 0.00514
-2.51%
$ -- $ 496,408
Mar 25, 11 PM $ 0.00521
-3.40%
$ -- $ 555,082
Mar 25, 10 PM $ 0.00535
+23.41%
$ -- $ 589,965
Mar 25, 9 PM $ 0.00428
-8.62%
$ -- $ 563,803
Mar 25, 8 PM $ 0.00466
+0.50%
$ -- $ 571,612