SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00466
+0.50%
$ -- $ 571,612
Mar 25, 7 PM $ 0.00498
+1.30%
$ -- $ 578,822
Mar 25, 6 PM $ 0.00486
+2.07%
$ -- $ 553,899
Mar 25, 5 PM $ 0.00475
-0.44%
$ -- $ 546,068
Mar 25, 4 PM $ 0.00479
+3.14%
$ -- $ 518,884
Mar 25, 3 PM $ 0.00467
-2.86%
$ -- $ 492,125
Mar 25, 2 PM $ 0.00484
-5.15%
$ -- $ 487,507
Mar 25, 1 PM $ 0.00509
+0.37%
$ -- $ 458,946
Mar 25, 12 PM $ 0.00522
+0.00%
$ -- $ 406,720
Mar 25, 11 AM $ 0.00522
-0.05%
$ -- $ 410,382
Mar 25, 10 AM $ 0.00513
-2.81%
$ -- $ 392,685
Mar 25, 9 AM $ 0.00523
-2.88%
$ -- $ 411,367
Mar 25, 8 AM $ 0.00545
+1.65%
$ -- $ 437,329
Mar 25, 7 AM $ 0.0054
-2.48%
$ -- $ 461,630
Mar 25, 6 AM $ 0.00559
-3.10%
$ -- $ 454,756
Mar 25, 5 AM $ 0.00579
-4.11%
$ -- $ 467,095
Mar 25, 4 AM $ 0.00605
-8.58%
$ -- $ 471,341
Mar 25, 3 AM $ 0.00659
+11.27%
$ -- $ 473,516
Mar 25, 2 AM $ 0.00591
+8.88%
$ -- $ 504,000
Mar 25, 1 AM $ 0.00535
-8.00%
$ -- $ 501,752
Mar 25, 12 AM $ 0.00574
-1.76%
$ -- $ 518,800
Mar 24, 11 PM $ 0.00585
+18.98%
$ -- $ 512,101
Mar 24, 10 PM $ 0.00484
+8.87%
$ -- $ 506,964
Mar 24, 9 PM $ 0.00444
+3.38%
$ -- $ 525,292
Mar 24, 8 PM $ 0.00432
-14.51%
$ -- $ 549,368
Mar 24, 7 PM $ 0.00521
+2.50%
$ -- $ 560,367
Mar 24, 6 PM $ 0.00502
+10.14%
$ -- $ 600,847
Mar 24, 5 PM $ 0.00457
-2.82%
$ -- $ 589,358
Mar 24, 4 PM $ 0.00476
+7.63%
$ -- $ 614,354
Mar 24, 3 PM $ 0.00444
+3.91%
$ -- $ 637,383
Mar 24, 2 PM $ 0.0047
-0.69%
$ -- $ 647,579
Mar 24, 1 PM $ 0.00486
+10.41%
$ -- $ 680,867
Mar 24, 12 PM $ 0.00437
-1.47%
$ -- $ 683,796
Mar 24, 11 AM $ 0.00446
+0.63%
$ -- $ 716,581
Mar 24, 10 AM $ 0.00445
-6.81%
$ -- $ 753,477
Mar 24, 9 AM $ 0.0048
-10.20%
$ -- $ 788,246
Mar 24, 8 AM $ 0.00518
+0.94%
$ -- $ 766,974
Mar 24, 7 AM $ 0.00494
-10.78%
$ -- $ 759,283
Mar 24, 6 AM $ 0.0053
+18.92%
$ -- $ 740,942
Mar 24, 5 AM $ 0.0044
+20.84%
$ -- $ 743,633
Mar 24, 4 AM $ 0.0037
+0.68%
$ -- $ 716,947
Mar 24, 3 AM $ 0.00359
-3.61%
$ -- $ 717,922
Mar 24, 2 AM $ 0.00401
-2.42%
$ -- $ 683,229
Mar 24, 1 AM $ 0.00406
-6.54%
$ -- $ 660,879
Mar 24, 12 AM $ 0.00434
-5.38%
$ -- $ 661,142
Mar 23, 11 PM $ 0.00466
+6.60%
$ -- $ 641,815
Mar 23, 10 PM $ 0.00432
-3.61%
$ -- $ 624,751
Mar 23, 9 PM $ 0.00426
+11.28%
$ -- $ 600,324
Mar 23, 8 PM $ 0.00385
+13.48%
$ -- $ 582,564
Mar 23, 7 PM $ 0.00338
+7.39%
$ -- $ 551,297