SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00338
+7.39%
$ -- $ 551,297
Mar 23, 6 PM $ 0.00308
+2.42%
$ -- $ 500,680
Mar 23, 5 PM $ 0.003
+16.11%
$ -- $ 505,910
Mar 23, 4 PM $ 0.00257
-10.67%
$ -- $ 489,796
Mar 23, 3 PM $ 0.00271
+5.71%
$ -- $ 480,471
Mar 23, 2 PM $ 0.00252
+24.60%
$ -- $ 487,343
Mar 23, 1 PM $ 0.00202
-3.40%
$ -- $ 467,019
Mar 23, 12 PM $ 0.00218
-0.79%
$ -- $ 473,197
Mar 23, 11 AM $ 0.0022
-14.80%
$ -- $ 447,213
Mar 23, 10 AM $ 0.00254
+7.06%
$ -- $ 420,685
Mar 23, 9 AM $ 0.00239
-1.68%
$ -- $ 416,744
Mar 23, 8 AM $ 0.00242
+6.52%
$ -- $ 425,694
Mar 23, 7 AM $ 0.00221
+11.63%
$ -- $ 431,669
Mar 23, 6 AM $ 0.00195
-3.29%
$ -- $ 428,828
Mar 23, 5 AM $ 0.00198
+13.93%
$ -- $ 413,593
Mar 23, 4 AM $ 0.00173
-14.12%
$ -- $ 428,206
Mar 23, 3 AM $ 0.00202
+7.32%
$ -- $ 422,463
Mar 23, 2 AM $ 0.00194
+4.63%
$ -- $ 424,733
Mar 23, 1 AM $ 0.00174
-3.83%
$ -- $ 423,579
Mar 23, 12 AM $ 0.00179
+8.43%
$ -- $ 404,061
Mar 22, 11 PM $ 0.00161
+3.70%
$ -- $ 415,163
Mar 22, 10 PM $ 0.00155
-21.69%
$ -- $ 425,995
Mar 22, 9 PM $ 0.00209
+1.42%
$ -- $ 425,948
Mar 22, 8 PM $ 0.00215
-3.65%
$ -- $ 423,926
Mar 22, 7 PM $ 0.0022
+13.19%
$ -- $ 437,526
Mar 22, 6 PM $ 0.00186
+7.44%
$ -- $ 432,568
Mar 22, 5 PM $ 0.00173
+4.31%
$ -- $ 435,116
Mar 22, 4 PM $ 0.00165
-2.65%
$ -- $ 434,478
Mar 22, 3 PM $ 0.00181
+4.91%
$ -- $ 425,445
Mar 22, 2 PM $ 0.00171
+26.04%
$ -- $ 425,661
Mar 22, 1 PM $ 0.00133
+2.53%
$ -- $ 434,732
Mar 22, 12 PM $ 0.00128
-3.92%
$ -- $ 431,840
Mar 22, 11 AM $ 0.00132
-0.85%
$ -- $ 425,982
Mar 22, 10 AM $ 0.00141
-10.43%
$ -- $ 443,869
Mar 22, 9 AM $ 0.0015
-16.67%
$ -- $ 414,369
Mar 22, 8 AM $ 0.00179
+6.52%
$ -- $ 420,496
Mar 22, 7 AM $ 0.00174
+30.44%
$ -- $ 414,296
Mar 22, 6 AM $ 0.00133
-4.07%
$ -- $ 394,710
Mar 22, 5 AM $ 0.00139
-1.15%
$ -- $ 398,133
Mar 22, 4 AM $ 0.0015
+8.17%
$ -- $ 396,162
Mar 22, 3 AM $ 0.00139
-3.01%
$ -- $ 367,769
Mar 22, 2 AM $ 0.00143
+6.02%
$ -- $ 361,654
Mar 22, 1 AM $ 0.00135
+10.75%
$ -- $ 358,850
Mar 22, 12 AM $ 0.00121
-5.94%
$ -- $ 374,739
Mar 21, 11 PM $ 0.00128
+5.03%
$ -- $ 334,219
Mar 21, 10 PM $ 0.00133
-3.60%
$ -- $ 326,117
Mar 21, 9 PM $ 0.00138
+10.30%
$ -- $ 329,026
Mar 21, 8 PM $ 0.00125
-1.10%
$ -- $ 327,831
Mar 21, 7 PM $ 0.00127
+5.58%
$ -- $ 312,402
Mar 21, 6 PM $ 0.0012
+2.57%
$ -- $ 319,650