SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00127
+5.58%
$ -- $ 312,402
Mar 21, 6 PM $ 0.0012
+2.57%
$ -- $ 319,650
Mar 21, 5 PM $ 0.00116
-7.80%
$ -- $ 308,842
Mar 21, 4 PM $ 0.00124
+24.87%
$ -- $ 309,184
Mar 21, 3 PM $ 0.000998
+1.95%
$ -- $ 296,263
Mar 21, 2 PM $ 0.00099
+6.06%
$ -- $ 283,496
Mar 21, 1 PM $ 0.000934
-11.69%
$ -- $ 277,646
Mar 21, 12 PM $ 0.00104
-6.47%
$ -- $ 267,607
Mar 21, 11 AM $ 0.00102
+7.53%
$ -- $ 270,342
Mar 21, 10 AM $ 0.000943
+5.70%
$ -- $ 261,334
Mar 21, 9 AM $ 0.000929
+19.48%
$ -- $ 263,045
Mar 21, 8 AM $ 0.000727
+0.46%
$ -- $ 263,044
Mar 21, 7 AM $ 0.000759
-6.33%
$ -- $ 277,146
Mar 21, 6 AM $ 0.000822
+5.17%
$ -- $ 262,460
Mar 21, 5 AM $ 0.000788
-9.28%
$ -- $ 276,489
Mar 21, 4 AM $ 0.000893
+0.09%
$ -- $ 263,365
Mar 21, 3 AM $ 0.00089
+5.11%
$ -- $ 264,270
Mar 21, 2 AM $ 0.000833
-9.95%
$ -- $ 260,354
Mar 21, 1 AM $ 0.000768
+7.89%
$ -- $ 258,471
Mar 21, 12 AM $ 0.000764
+9.45%
$ -- $ 249,495
Mar 20, 11 PM $ 0.000699
-19.28%
$ -- $ 254,050
Mar 20, 10 PM $ 0.00084
+1.03%
$ -- $ 259,490
Mar 20, 9 PM $ 0.000831
+14.80%
$ -- $ 251,230
Mar 20, 8 PM $ 0.000672
+11.42%
$ -- $ 253,151
Mar 20, 7 PM $ 0.000605
-0.14%
$ -- $ 264,274
Mar 20, 6 PM $ 0.000599
+23.26%
$ -- $ 254,484
Mar 20, 5 PM $ 0.000489
+7.56%
$ -- $ 252,572
Mar 20, 4 PM $ 0.000459
+26.55%
$ -- $ 260,382
Mar 20, 3 PM $ 0.000373
-9.87%
$ -- $ 262,528
Mar 20, 2 PM $ 0.000451
+29.98%
$ -- $ 263,376
Mar 20, 1 PM $ 0.000346
-10.67%
$ -- $ 259,780
Mar 20, 12 PM $ 0.000387
-20.94%
$ -- $ 262,431
Mar 20, 11 AM $ 0.00049
-7.06%
$ -- $ 272,687
Mar 20, 10 AM $ 0.000539
+15.62%
$ -- $ 277,079
Mar 20, 9 AM $ 0.000473
+1.47%
$ -- $ 278,060
Mar 20, 8 AM $ 0.000465
+9.09%
$ -- $ 276,124
Mar 20, 7 AM $ 0.00044
+26.48%
$ -- $ 276,635
Mar 20, 6 AM $ 0.000344
-17.57%
$ -- $ 291,787
Mar 20, 5 AM $ 0.000462
+3.62%
$ -- $ 283,224
Mar 20, 4 AM $ 0.000473
+4.75%
$ -- $ 293,507
Mar 20, 3 AM $ 0.000426
-12.45%
$ -- $ 288,773
Mar 20, 2 AM $ 0.000487
+27.39%
$ -- $ 287,973
Mar 20, 1 AM $ 0.000378
+3.33%
$ -- $ 280,534
Mar 20, 12 AM $ 0.000371
-4.94%
$ -- $ 276,335
Mar 19, 11 PM $ 0.000405
-2.06%
$ -- $ 282,692
Mar 19, 10 PM $ 0.00041
-7.85%
$ -- $ 266,562
Mar 19, 9 PM $ 0.000476
-1.90%
$ -- $ 277,014
Mar 19, 8 PM $ 0.000474
+7.24%
$ -- $ 278,773
Mar 19, 7 PM $ 0.000436
-15.79%
$ -- $ 268,832
Mar 19, 6 PM $ 0.00054
-1.46%
$ -- $ 277,296