SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00054
-1.46%
$ -- $ 277,296
Mar 19, 5 PM $ 0.000606
-4.02%
$ -- $ 269,667
Mar 19, 4 PM $ 0.000572
+22.80%
$ -- $ 262,010
Mar 19, 3 PM $ 0.000536
-1.06%
$ -- $ 262,048
Mar 19, 2 PM $ 0.00049
+14.73%
$ -- $ 279,827
Mar 19, 1 PM $ 0.000471
+5.92%
$ -- $ 280,670
Mar 19, 12 PM $ 0.000512
-9.60%
$ -- $ 285,366
Mar 19, 11 AM $ 0.0006
-0.43%
$ -- $ 271,018
Mar 19, 10 AM $ 0.000516
+11.53%
$ -- $ 270,298
Mar 19, 9 AM $ 0.000474
+16.31%
$ -- $ 267,520
Mar 19, 8 AM $ 0.000406
+0.32%
$ -- $ 258,671
Mar 19, 7 AM $ 0.000409
-12.97%
$ -- $ 248,341
Mar 19, 6 AM $ 0.000522
+7.07%
$ -- $ 250,534
Mar 19, 5 AM $ 0.000463
-13.44%
$ -- $ 267,371
Mar 19, 4 AM $ 0.00053
+14.71%
$ -- $ 264,054
Mar 19, 3 AM $ 0.00046
+9.47%
$ -- $ 268,789
Mar 19, 2 AM $ 0.000469
+0.83%
$ -- $ 262,553
Mar 19, 1 AM $ 0.000473
-5.13%
$ -- $ 294,167
Mar 19, 12 AM $ 0.000537
+11.10%
$ -- $ 296,641
Mar 18, 11 PM $ 0.000442
+19.86%
$ -- $ 306,380
Mar 18, 10 PM $ 0.00037
-9.99%
$ -- $ 306,654
Mar 18, 9 PM $ 0.000409
-4.13%
$ -- $ 328,816
Mar 18, 8 PM $ 0.000409
+16.31%
$ -- $ 349,344
Mar 18, 7 PM $ 0.000386
-11.27%
$ -- $ 345,873
Mar 18, 6 PM $ 0.000432
+1.44%
$ -- $ 342,540
Mar 18, 4 PM $ 0.000398
-18.67%
$ -- $ 350,094
Mar 18, 3 PM $ 0.000423
+3.63%
$ -- $ 347,792
Mar 18, 2 PM $ 0.000461
+20.89%
$ -- $ 349,747
Mar 18, 1 PM $ 0.000386
+8.73%
$ -- $ 375,226
Mar 18, 11 AM $ 0.000358
+14.44%
$ -- $ 415,647
Mar 18, 10 AM $ 0.000402
-10.02%
$ -- $ 415,107
Mar 18, 9 AM $ 0.000452
-5.71%
$ -- $ 421,221
Mar 18, 8 AM $ 0.000539
-3.02%
$ -- $ 416,467
Mar 18, 7 AM $ 0.000556
+5.76%
$ -- $ 446,616
Mar 18, 6 AM $ 0.000538
+2.74%
$ -- $ 447,756
Mar 18, 5 AM $ 0.000538
-20.08%
$ -- $ 431,661
Mar 18, 4 AM $ 0.000669
+20.02%
$ -- $ 424,161
Mar 18, 3 AM $ 0.000492
+3.74%
$ -- $ 401,571
Mar 18, 2 AM $ 0.000515
-8.32%
$ -- $ 415,689
Mar 18, 1 AM $ 0.000589
-11.81%
$ -- $ 390,318
Mar 18, 12 AM $ 0.000698
-3.19%
$ -- $ 378,744
Mar 17, 11 PM $ 0.000637
+1.85%
$ -- $ 374,709
Mar 17, 10 PM $ 0.000607
+11.01%
$ -- $ 368,360
Mar 17, 9 PM $ 0.000551
+3.30%
$ -- $ 349,898
Mar 17, 8 PM $ 0.000496
-12.86%
$ -- $ 340,208
Mar 17, 7 PM $ 0.000569
+16.87%
$ -- $ 347,504
Mar 17, 6 PM $ 0.000476
-5.27%
$ -- $ 339,827
Mar 17, 5 PM $ 0.000516
-2.56%
$ -- $ 339,888
Mar 17, 4 PM $ 0.000537
+38.19%
$ -- $ 337,088
Mar 17, 3 PM $ 0.000446
-16.57%
$ -- $ 335,842