SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0364
-1.48%
$ -- $ 3.06 million
Apr 23, 4 PM $ 0.0367
-4.91%
$ -- $ 3.18 million
Apr 23, 3 PM $ 0.0416
-0.19%
$ -- $ 2.95 million
Apr 23, 2 PM $ 0.0411
+13.40%
$ -- $ 3.1 million
Apr 23, 1 PM $ 0.0361
+6.92%
$ -- $ 2.97 million
Apr 23, 12 PM $ 0.0339
-0.66%
$ -- $ 3.04 million
Apr 23, 11 AM $ 0.0339
-0.74%
$ -- $ 3.18 million
Apr 23, 10 AM $ 0.0309
-5.06%
$ -- $ 3.1 million
Apr 23, 9 AM $ 0.0341
+5.40%
$ -- $ 3.03 million
Apr 23, 8 AM $ 0.0321
+20.66%
$ -- $ 2.81 million
Apr 23, 7 AM $ 0.0269
+13.03%
$ -- $ 2.78 million
Apr 23, 6 AM $ 0.0237
-5.62%
$ -- $ 2.9 million
Apr 23, 5 AM $ 0.0254
-12.61%
$ -- $ 2.93 million
Apr 23, 4 AM $ 0.0298
-0.69%
$ -- $ 2.94 million
Apr 23, 3 AM $ 0.03
-8.12%
$ -- $ 2.85 million
Apr 23, 2 AM $ 0.0325
+8.87%
$ -- $ 2.8 million
Apr 23, 1 AM $ 0.0297
-0.46%
$ -- $ 2.72 million
Apr 23, 12 AM $ 0.0298
+7.31%
$ -- $ 2.84 million
Apr 22, 11 PM $ 0.0273
-6.95%
$ -- $ 2.82 million
Apr 22, 10 PM $ 0.029
+4.18%
$ -- $ 2.72 million
Apr 22, 9 PM $ 0.028
-5.59%
$ -- $ 2.66 million
Apr 22, 8 PM $ 0.0297
+0.62%
$ -- $ 2.71 million
Apr 22, 7 PM $ 0.0292
-0.69%
$ -- $ 2.77 million
Apr 22, 6 PM $ 0.0309
-4.01%
$ -- $ 2.7 million
Apr 22, 5 PM $ 0.0306
-2.03%
$ -- $ 2.73 million
Apr 22, 4 PM $ 0.0287
-1.88%
$ -- $ 2.54 million
Apr 22, 3 PM $ 0.0302
-5.91%
$ -- $ 2.69 million
Apr 22, 2 PM $ 0.0323
+11.22%
$ -- $ 2.73 million
Apr 22, 1 PM $ 0.0289
-8.39%
$ -- $ 2.73 million
Apr 22, 12 PM $ 0.0327
+4.47%
$ -- $ 2.89 million
Apr 22, 10 AM $ 0.0306
+6.72%
$ -- $ 2.93 million
Apr 22, 9 AM $ 0.0288
+5.40%
$ -- $ 3.03 million
Apr 22, 8 AM $ 0.0261
-14.42%
$ -- $ 2.94 million
Apr 22, 7 AM $ 0.0287
-0.05%
$ -- $ 2.79 million
Apr 22, 6 AM $ 0.0301
-1.33%
$ -- $ 2.84 million
Apr 22, 5 AM $ 0.0305
-11.02%
$ -- $ 2.67 million
Apr 22, 4 AM $ 0.0345
+0.52%
$ -- $ 2.53 million
Apr 22, 3 AM $ 0.0364
+1.86%
$ -- $ 2.41 million
Apr 22, 2 AM $ 0.0368
+0.36%
$ -- $ 2.36 million
Apr 22, 1 AM $ 0.0366
+12.42%
$ -- $ 2.37 million
Apr 22, 12 AM $ 0.0325
+5.16%
$ -- $ 2.46 million
Apr 21, 11 PM $ 0.0305
-0.39%
$ -- $ 2.44 million
Apr 21, 10 PM $ 0.0303
+1.59%
$ -- $ 2.65 million
Apr 21, 9 PM $ 0.0295
+7.47%
$ -- $ 2.64 million
Apr 21, 8 PM $ 0.0257
-10.06%
$ -- $ 2.55 million
Apr 21, 7 PM $ 0.0294
-0.97%
$ -- $ 2.41 million
Apr 21, 6 PM $ 0.0286
-7.27%
$ -- $ 2.42 million
Apr 21, 4 PM $ 0.0313
-13.13%
$ -- $ 2.48 million
Apr 21, 3 PM $ 0.0361
+8.30%
$ -- $ 2.42 million
Apr 21, 2 PM $ 0.0338
+0.87%
$ -- $ 2.42 million