SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000446
-16.57%
$ -- $ 335,842
Mar 17, 2 PM $ 0.000547
+7.47%
$ -- $ 328,173
Mar 17, 1 PM $ 0.00059
-12.30%
$ -- $ 299,726
Mar 17, 12 PM $ 0.000669
+23.25%
$ -- $ 313,646
Mar 17, 11 AM $ 0.000587
-9.15%
$ -- $ 303,612
Mar 17, 10 AM $ 0.000648
+0.64%
$ -- $ 301,849
Mar 17, 8 AM $ 0.000587
-26.23%
$ -- $ 195,150
Mar 17, 7 AM $ 0.000818
+27.63%
$ -- $ 179,710
Mar 17, 6 AM $ 0.000602
+31.32%
$ -- $ 156,107
Mar 17, 5 AM $ 0.000439
-10.77%
$ -- $ 122,063
Mar 17, 4 AM $ 0.000503
-3.19%
$ -- $ 115,543
Mar 17, 3 AM $ 0.000522
+27.99%
$ -- $ 106,923
Mar 17, 2 AM $ 0.00043
+1.01%
$ -- $ 388,221
Mar 17, 1 AM $ 0.000379
+18.71%
$ -- $ 368,609
Mar 17, 12 AM $ 0.000322
+0.47%
$ -- $ 362,047
Mar 16, 11 PM $ 0.000272
+3.99%
$ -- $ 355,562
Mar 16, 10 PM $ 0.000275
+0.00%
$ -- $ 357,867
Mar 16, 9 PM $ 0.000273
-21.62%
$ -- $ 355,223
Mar 16, 8 PM $ 0.000307
-21.18%
$ -- $ 337,909
Mar 16, 7 PM $ 0.000402
-4.84%
$ -- $ 329,306
Mar 16, 6 PM $ 0.000425
-8.11%
$ -- $ 330,262
Mar 16, 5 PM $ 0.000447
-14.42%
$ -- $ 327,844
Mar 16, 4 PM $ 0.000553
+1.45%
$ -- $ 319,400
Mar 16, 3 PM $ 0.000492
-7.52%
$ -- $ 309,117
Mar 16, 2 PM $ 0.000467
+2.43%
$ -- $ 287,408
Mar 16, 1 PM $ 0.000456
-20.46%
$ -- $ 289,081
Mar 16, 12 PM $ 0.000654
+8.19%
$ -- $ 250,061
Mar 16, 11 AM $ 0.000592
-16.29%
$ -- $ 228,599
Mar 16, 10 AM $ 0.000683
+7.66%
$ -- $ 210,254
Mar 16, 9 AM $ 0.000632
+15.41%
$ -- $ 211,261
Mar 16, 8 AM $ 0.000549
-11.78%
$ -- $ 195,851
Mar 16, 7 AM $ 0.00068
+35.07%
$ -- $ 185,646
Mar 16, 6 AM $ 0.000481
+9.32%
$ -- $ 151,792
Mar 16, 5 AM $ 0.000446
-7.81%
$ -- $ 136,923
Mar 16, 4 AM $ 0.000486
-21.26%
$ -- $ 124,007
Mar 16, 3 AM $ 0.000581
-4.39%
$ -- $ 104,182
Mar 16, 2 AM $ 0.000558
-4.12%
$ -- $ 395,358
Mar 16, 1 AM $ 0.000601
+15.17%
$ -- $ 392,844
Mar 16, 12 AM $ 0.000517
-19.03%
$ -- $ 368,900
Mar 15, 11 PM $ 0.000694
+20.38%
$ -- $ 357,528
Mar 15, 10 PM $ 0.000581
+11.73%
$ -- $ 339,554
Download