SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0338
+0.87%
$ -- $ 2.42 million
Apr 21, 1 PM $ 0.0334
-10.10%
$ -- $ 2.47 million
Apr 21, 12 PM $ 0.0338
+14.46%
$ -- $ 2.15 million
Apr 21, 11 AM $ 0.0305
-0.33%
$ -- $ 1.94 million
Apr 21, 10 AM $ 0.0282
+8.69%
$ -- $ 1.92 million
Apr 21, 9 AM $ 0.0238
-0.31%
$ -- $ 1.86 million
Apr 21, 8 AM $ 0.0234
-0.94%
$ -- $ 1.88 million
Apr 21, 7 AM $ 0.0226
+2.72%
$ -- $ 1.79 million
Apr 21, 5 AM $ 0.0222
+0.20%
$ -- $ 1.79 million
Apr 21, 4 AM $ 0.0219
+0.00%
$ -- $ 1.85 million
Apr 21, 3 AM $ 0.0218
-6.01%
$ -- $ 1.85 million
Apr 21, 2 AM $ 0.0233
-3.04%
$ -- $ 1.81 million
Apr 21, 1 AM $ 0.0262
+9.57%
$ -- $ 1.71 million
Apr 21, 12 AM $ 0.0249
-3.52%
$ -- $ 1.62 million
Apr 20, 11 PM $ 0.0272
+0.19%
$ -- $ 1.48 million
Apr 20, 10 PM $ 0.0258
+10.23%
$ -- $ 1.41 million
Apr 20, 9 PM $ 0.0234
+6.25%
$ -- $ 1.43 million
Apr 20, 8 PM $ 0.0219
+0.65%
$ -- $ 1.5 million
Apr 20, 7 PM $ 0.0216
-0.89%
$ -- $ 1.45 million
Apr 20, 6 PM $ 0.0228
+2.70%
$ -- $ 1.45 million
Apr 20, 5 PM $ 0.0221
+5.02%
$ -- $ 1.44 million
Apr 20, 4 PM $ 0.02
-5.73%
$ -- $ 1.36 million
Apr 20, 3 PM $ 0.0213
+1.04%
$ -- $ 1.3 million
Apr 20, 2 PM $ 0.021
+20.44%
$ -- $ 1.18 million
Apr 20, 1 PM $ 0.0176
-5.22%
$ -- $ 1.07 million
Apr 20, 12 PM $ 0.0185
+2.16%
$ -- $ 1.29 million
Apr 20, 11 AM $ 0.0179
+2.18%
$ -- $ 1.38 million
Apr 20, 10 AM $ 0.0165
-5.91%
$ -- $ 1.47 million
Apr 20, 9 AM $ 0.0176
+1.05%
$ -- $ 1.45 million
Apr 20, 7 AM $ 0.0163
-1.25%
$ -- $ 1.42 million
Apr 20, 6 AM $ 0.0166
-1.42%
$ -- $ 1.46 million
Apr 20, 5 AM $ 0.0159
+8.00%
$ -- $ 1.43 million
Apr 20, 4 AM $ 0.0147
-1.18%
$ -- $ 1.34 million
Apr 20, 3 AM $ 0.0151
-1.06%
$ -- $ 1.35 million
Apr 20, 2 AM $ 0.0154
+0.00%
$ -- $ 1.37 million
Apr 20, 1 AM $ 0.0144
+0.41%
$ -- $ 1.34 million
Apr 20, 12 AM $ 0.0145
-0.84%
$ -- $ 1.36 million
Apr 19, 11 PM $ 0.0147
+0.14%
$ -- $ 1.38 million
Apr 19, 10 PM $ 0.0147
+6.27%
$ -- $ 1.27 million
Apr 19, 9 PM $ 0.0137
+6.60%
$ -- $ 1.27 million
Apr 19, 8 PM $ 0.0129
+1.25%
$ -- $ 1.18 million
Apr 19, 7 PM $ 0.0125
-6.13%
$ -- $ 1.24 million
Apr 19, 6 PM $ 0.0135
+0.80%
$ -- $ 1.2 million
Apr 19, 5 PM $ 0.0136
-2.22%
$ -- $ 1.23 million
Apr 19, 4 PM $ 0.014
-0.67%
$ -- $ 1.33 million
Apr 19, 3 PM $ 0.0142
-1.28%
$ -- $ 1.32 million
Apr 19, 2 PM $ 0.0144
+4.45%
$ -- $ 1.48 million
Apr 19, 1 PM $ 0.0139
+0.55%
$ -- $ 1.52 million
Apr 19, 12 PM $ 0.014
+23.49%
$ -- $ 1.48 million
Apr 19, 11 AM $ 0.0119
-1.63%
$ -- $ 1.3 million