SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 3
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0926
+0.00%
$ -- $ 4.81 million
6:06 AM $ 0.0919
+0.00%
$ -- $ 4.82 million
6:04 AM $ 0.0854
+0.00%
$ -- $ 4.66 million
6:02 AM $ 0.0862
+0.00%
$ -- $ 4.65 million
5:53 AM $ 0.0831
+0.00%
$ -- $ 4.64 million
5:46 AM $ 0.0835
+0.00%
$ -- $ 4.58 million
5:42 AM $ 0.0828
+0.00%
$ -- $ 4.57 million
5:31 AM $ 0.0852
+0.00%
$ -- $ 4.51 million
5:24 AM $ 0.0826
+0.00%
$ -- $ 4.44 million
5:21 AM $ 0.0769
+0.00%
$ -- $ 4.31 million
5:20 AM $ 0.0771
+0.00%
$ -- $ 4.31 million
5:16 AM $ 0.0765
+0.00%
$ -- $ 4.34 million
4:57 AM $ 0.0767
+0.00%
$ -- $ 4.31 million
4:53 AM $ 0.0769
+0.00%
$ -- $ 4.29 million
4:46 AM $ 0.0743
-0.47%
$ -- $ 4.22 million
4:32 AM $ 0.0743
+0.00%
$ -- $ 4.34 million
4:22 AM $ 0.0733
+0.00%
$ -- $ 4.39 million
4:15 AM $ 0.0736
+0.00%
$ -- $ 4.35 million
4:00 AM $ 0.0727
+0.00%
$ -- $ 4.38 million
3:56 AM $ 0.0732
+0.00%
$ -- $ 4.36 million
3:54 AM $ 0.0744
+0.00%
$ -- $ 4.36 million
3:51 AM $ 0.0747
+0.00%
$ -- $ 4.34 million
3:44 AM $ 0.0692
+0.00%
$ -- $ 4.28 million
3:42 AM $ 0.0653
+0.00%
$ -- $ 4.15 million
3:33 AM $ 0.0648
+0.00%
$ -- $ 4.19 million
3:26 AM $ 0.0653
+0.00%
$ -- $ 4.17 million
3:23 AM $ 0.0652
+0.00%
$ -- $ 4.19 million
2:59 AM $ 0.0643
+5.64%
$ -- $ 4.09 million
2:56 AM $ 0.0576
+0.00%
$ -- $ 3.98 million
2:52 AM $ 0.0575
+0.00%
$ -- $ 3.97 million
2:41 AM $ 0.0612
+0.00%
$ -- $ 3.84 million
2:29 AM $ 0.0579
+0.00%
$ -- $ 3.71 million
1:44 AM $ 0.0613
+0.00%
$ -- $ 3.77 million
1:32 AM $ 0.0581
+0.00%
$ -- $ 3.68 million
1:26 AM $ 0.0543
+0.00%
$ -- $ 3.57 million
1:18 AM $ 0.059
+0.00%
$ -- $ 3.45 million
1:16 AM $ 0.0593
+0.00%
$ -- $ 3.45 million
1:14 AM $ 0.0551
+0.00%
$ -- $ 3.38 million
12:47 AM $ 0.0549
+0.00%
$ -- $ 3.42 million
12:42 AM $ 0.0553
+0.00%
$ -- $ 3.41 million
12:39 AM $ 0.0554
+0.00%
$ -- $ 3.44 million
12:37 AM $ 0.0553
+0.00%
$ -- $ 3.44 million
12:36 AM $ 0.0554
+0.00%
$ -- $ 3.43 million
12:30 AM $ 0.0528
+0.00%
$ -- $ 3.35 million
12:13 AM $ 0.0502
+0.00%
$ -- $ 3.36 million
12:08 AM $ 0.0494
+0.00%
$ -- $ 3.37 million
12:04 AM $ 0.0477
+0.00%
$ -- $ 3.29 million
12:02 AM $ 0.0485
+0.00%
$ -- $ 3.27 million
11:58 PM $ 0.0484
+0.00%
$ -- $ 3.27 million
11:51 PM $ 0.0481
+0.00%
$ -- $ 3.24 million