SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0119
-1.63%
$ -- $ 1.3 million
Apr 19, 10 AM $ 0.0123
+2.74%
$ -- $ 1.31 million
Apr 19, 9 AM $ 0.011
+0.26%
$ -- $ 1.25 million
Apr 19, 8 AM $ 0.0112
+0.00%
$ -- $ 1.42 million
Apr 19, 7 AM $ 0.0115
-5.77%
$ -- $ 1.56 million
Apr 19, 6 AM $ 0.0113
-1.27%
$ -- $ 1.51 million
Apr 19, 5 AM $ 0.0115
+0.00%
$ -- $ 1.51 million
Apr 19, 4 AM $ 0.012
-1.65%
$ -- $ 1.5 million
Apr 19, 3 AM $ 0.0124
+0.23%
$ -- $ 1.55 million
Apr 19, 2 AM $ 0.0118
+0.30%
$ -- $ 1.53 million
Apr 19, 1 AM $ 0.0123
-1.82%
$ -- $ 1.57 million
Apr 19, 12 AM $ 0.0126
+0.18%
$ -- $ 1.58 million
Apr 18, 11 PM $ 0.0125
-6.21%
$ -- $ 1.58 million
Apr 18, 10 PM $ 0.0127
+5.30%
$ -- $ 1.5 million
Apr 18, 9 PM $ 0.012
+0.82%
$ -- $ 1.38 million
Apr 18, 8 PM $ 0.0119
-4.92%
$ -- $ 1.42 million
Apr 18, 7 PM $ 0.012
-4.29%
$ -- $ 1.37 million
Apr 18, 6 PM $ 0.0124
+4.03%
$ -- $ 1.51 million
Apr 18, 5 PM $ 0.012
-6.22%
$ -- $ 1.54 million
Apr 18, 4 PM $ 0.0134
-9.24%
$ -- $ 1.6 million
Apr 18, 3 PM $ 0.0145
-10.17%
$ -- $ 1.54 million
Apr 18, 2 PM $ 0.0168
-5.03%
$ -- $ 1.42 million
Apr 18, 1 PM $ 0.0171
+8.38%
$ -- $ 1.39 million
Apr 18, 12 PM $ 0.016
-6.74%
$ -- $ 1.4 million
Apr 18, 11 AM $ 0.0159
+11.83%
$ -- $ 1.33 million
Apr 18, 10 AM $ 0.0142
-2.35%
$ -- $ 1.45 million
Apr 18, 9 AM $ 0.0138
-1.27%
$ -- $ 1.44 million
Apr 18, 8 AM $ 0.013
+11.36%
$ -- $ 1.3 million
Apr 18, 7 AM $ 0.0119
+0.14%
$ -- $ 1.2 million
Apr 18, 6 AM $ 0.0118
+3.96%
$ -- $ 1.22 million
Apr 18, 5 AM $ 0.0113
+5.71%
$ -- $ 1.16 million
Apr 18, 4 AM $ 0.0105
-5.05%
$ -- $ 1.14 million
Apr 18, 3 AM $ 0.0112
-2.01%
$ -- $ 1.13 million
Apr 18, 2 AM $ 0.0114
+0.11%
$ -- $ 1.16 million
Apr 18, 1 AM $ 0.0122
+1.12%
$ -- $ 1.12 million
Apr 18, 12 AM $ 0.0118
-0.87%
$ -- $ 1.13 million
Apr 17, 11 PM $ 0.012
-1.23%
$ -- $ 1.21 million
Apr 17, 9 PM $ 0.0127
+0.23%
$ -- $ 1.43 million
Apr 17, 8 PM $ 0.0129
-1.20%
$ -- $ 1.46 million
Apr 17, 7 PM $ 0.0125
-13.83%
$ -- $ 1.52 million
Apr 17, 6 PM $ 0.0135
+7.13%
$ -- $ 1.47 million
Apr 17, 5 PM $ 0.0129
-4.85%
$ -- $ 1.46 million
Apr 17, 4 PM $ 0.0135
+8.60%
$ -- $ 1.5 million
Apr 17, 3 PM $ 0.0116
+1.85%
$ -- $ 1.44 million
Apr 17, 2 PM $ 0.0113
+5.58%
$ -- $ 1.47 million
Apr 17, 1 PM $ 0.0109
+8.23%
$ -- $ 1.48 million
Apr 17, 12 PM $ 0.00999
+0.00%
$ -- $ 1.41 million
Apr 17, 11 AM $ 0.0101
+37.88%
$ -- $ 1.48 million
Apr 17, 10 AM $ 0.00731
-0.45%
$ -- $ 1.34 million
Apr 17, 9 AM $ 0.00782
+5.37%
$ -- $ 1.46 million