SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00782
+5.37%
$ -- $ 1.46 million
Apr 17, 8 AM $ 0.00737
+5.50%
$ -- $ 1.42 million
Apr 17, 7 AM $ 0.00696
-4.53%
$ -- $ 1.41 million
Apr 17, 6 AM $ 0.0074
-7.82%
$ -- $ 1.52 million
Apr 17, 5 AM $ 0.00793
-2.92%
$ -- $ 1.52 million
Apr 17, 4 AM $ 0.0084
-5.96%
$ -- $ 1.6 million
Apr 17, 3 AM $ 0.00887
-0.50%
$ -- $ 1.57 million
Apr 17, 2 AM $ 0.00856
-2.43%
$ -- $ 1.68 million
Apr 17, 1 AM $ 0.0088
+11.22%
$ -- $ 1.72 million
Apr 17, 12 AM $ 0.0078
-13.40%
$ -- $ 1.67 million
Apr 16, 11 PM $ 0.00969
+9.94%
$ -- $ 1.61 million
Apr 16, 10 PM $ 0.00882
-3.68%
$ -- $ 1.64 million
Apr 16, 9 PM $ 0.00841
+13.73%
$ -- $ 1.53 million
Apr 16, 8 PM $ 0.0074
-2.09%
$ -- $ 1.46 million
Apr 16, 7 PM $ 0.0083
+9.86%
$ -- $ 1.46 million
Apr 16, 6 PM $ 0.00697
+3.12%
$ -- $ 1.45 million
Apr 16, 5 PM $ 0.00719
-12.99%
$ -- $ 1.47 million
Apr 16, 4 PM $ 0.00815
+8.09%
$ -- $ 1.5 million
Apr 16, 3 PM $ 0.00761
+12.52%
$ -- $ 1.43 million
Apr 16, 2 PM $ 0.00678
-5.66%
$ -- $ 1.36 million
Apr 16, 1 PM $ 0.00717
-4.34%
$ -- $ 1.36 million
Apr 16, 12 PM $ 0.00751
+8.79%
$ -- $ 1.31 million
Apr 16, 11 AM $ 0.00632
-9.26%
$ -- $ 1.25 million
Apr 16, 10 AM $ 0.00708
+6.45%
$ -- $ 1.22 million
Apr 16, 9 AM $ 0.0061
+2.89%
$ -- $ 1.14 million
Apr 16, 8 AM $ 0.00594
-6.37%
$ -- $ 1.11 million
Apr 16, 7 AM $ 0.00635
-1.36%
$ -- $ 1.13 million
Apr 16, 6 AM $ 0.0064
-16.86%
$ -- $ 1.02 million
Apr 16, 5 AM $ 0.0075
+4.36%
$ -- $ 975,210
Apr 16, 4 AM $ 0.00651
-1.34%
$ -- $ 907,751
Apr 16, 3 AM $ 0.00625
+23.79%
$ -- $ 916,875
Apr 16, 2 AM $ 0.00506
+7.57%
$ -- $ 895,510
Apr 16, 1 AM $ 0.0048
+0.00%
$ -- $ 916,769
Apr 16, 12 AM $ 0.00491
+0.00%
$ -- $ 943,333
Apr 15, 11 PM $ 0.00475
+2.32%
$ -- $ 971,308
Apr 15, 10 PM $ 0.00432
+19.86%
$ -- $ 854,539
Apr 15, 9 PM $ 0.00362
-11.93%
$ -- $ 824,605
Apr 15, 8 PM $ 0.0041
+8.49%
$ -- $ 809,608
Apr 15, 7 PM $ 0.00344
+5.74%
$ -- $ 788,042
Apr 15, 6 PM $ 0.00323
-6.91%
$ -- $ 843,090
Apr 15, 5 PM $ 0.00344
+2.07%
$ -- $ 856,581
Apr 15, 4 PM $ 0.0031
+9.09%
$ -- $ 910,818
Apr 15, 2 PM $ 0.00274
+3.20%
$ -- $ 1.02 million
Apr 15, 1 PM $ 0.00267
-2.79%
$ -- $ 1.12 million
Apr 15, 12 PM $ 0.00264
-0.15%
$ -- $ 1.22 million
Apr 15, 11 AM $ 0.00265
-3.19%
$ -- $ 1.28 million
Apr 15, 10 AM $ 0.00275
-10.24%
$ -- $ 1.41 million
Apr 15, 8 AM $ 0.00315
+7.94%
$ -- $ 1.44 million
Apr 15, 7 AM $ 0.00293
-6.51%
$ -- $ 1.43 million
Apr 15, 6 AM $ 0.00312
-13.72%
$ -- $ 1.45 million