SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00312
-13.72%
$ -- $ 1.45 million
Apr 15, 5 AM $ 0.00359
-0.24%
$ -- $ 1.45 million
Apr 15, 4 AM $ 0.00348
+5.06%
$ -- $ 1.44 million
Apr 15, 3 AM $ 0.00333
-4.98%
$ -- $ 1.45 million
Apr 15, 2 AM $ 0.00402
+16.21%
$ -- $ 1.37 million
Apr 15, 1 AM $ 0.00346
+10.55%
$ -- $ 1.42 million
Apr 15, 12 AM $ 0.00323
-10.97%
$ -- $ 1.51 million
Apr 14, 11 PM $ 0.00369
+10.85%
$ -- $ 1.46 million
Apr 14, 10 PM $ 0.00335
-11.06%
$ -- $ 1.47 million
Apr 14, 9 PM $ 0.00377
-1.36%
$ -- $ 1.46 million
Apr 14, 8 PM $ 0.00426
+2.87%
$ -- $ 1.5 million
Apr 14, 7 PM $ 0.00443
+5.52%
$ -- $ 1.5 million
Apr 14, 6 PM $ 0.00411
-11.41%
$ -- $ 1.46 million
Apr 14, 5 PM $ 0.00433
-3.00%
$ -- $ 1.39 million
Apr 14, 4 PM $ 0.00459
-4.35%
$ -- $ 1.37 million
Apr 14, 3 PM $ 0.00467
+4.75%
$ -- $ 1.35 million
Apr 14, 2 PM $ 0.00404
-23.64%
$ -- $ 1.28 million
Apr 14, 1 PM $ 0.00531
+13.81%
$ -- $ 1.22 million
Apr 14, 12 PM $ 0.00456
+12.55%
$ -- $ 1.11 million
Apr 14, 11 AM $ 0.00361
-13.32%
$ -- $ 1.02 million
Apr 14, 10 AM $ 0.00413
+0.96%
$ -- $ 922,126
Apr 14, 9 AM $ 0.00415
+20.91%
$ -- $ 975,767
Apr 14, 8 AM $ 0.00303
-2.17%
$ -- $ 897,503
Apr 14, 7 AM $ 0.00305
-6.24%
$ -- $ 1.04 million
Apr 14, 6 AM $ 0.00306
+10.85%
$ -- $ 1.03 million
Apr 14, 5 AM $ 0.00276
-1.17%
$ -- $ 1.1 million
Apr 14, 4 AM $ 0.00288
-8.19%
$ -- $ 1.14 million
Apr 14, 3 AM $ 0.0032
-11.00%
$ -- $ 1.15 million
Apr 14, 2 AM $ 0.0036
+10.53%
$ -- $ 1.12 million
Apr 14, 1 AM $ 0.00326
-15.31%
$ -- $ 1.13 million
Apr 14, 12 AM $ 0.00384
-3.38%
$ -- $ 1.23 million
Apr 13, 11 PM $ 0.00383
+3.69%
$ -- $ 1.29 million
Apr 13, 10 PM $ 0.00353
-10.18%
$ -- $ 1.24 million
Apr 13, 9 PM $ 0.00391
+9.17%
$ -- $ 1.27 million
Apr 13, 8 PM $ 0.00331
-17.14%
$ -- $ 1.21 million
Apr 13, 7 PM $ 0.004
-0.38%
$ -- $ 1.11 million
Apr 13, 6 PM $ 0.00395
+1.64%
$ -- $ 1.15 million
Apr 13, 5 PM $ 0.0036
+8.64%
$ -- $ 1.18 million
Apr 13, 4 PM $ 0.00339
-8.23%
$ -- $ 1.28 million
Apr 13, 3 PM $ 0.00395
-1.86%
$ -- $ 1.27 million
Apr 13, 2 PM $ 0.00395
-2.79%
$ -- $ 1.27 million
Apr 13, 1 PM $ 0.00416
+5.18%
$ -- $ 1.3 million
Apr 13, 12 PM $ 0.00393
-9.67%
$ -- $ 1.34 million
Apr 13, 11 AM $ 0.00437
+1.42%
$ -- $ 1.35 million
Apr 13, 10 AM $ 0.00432
-10.33%
$ -- $ 1.36 million
Apr 13, 9 AM $ 0.00449
+6.67%
$ -- $ 1.31 million
Apr 13, 8 AM $ 0.00467
+19.02%
$ -- $ 1.28 million
Apr 13, 7 AM $ 0.00391
-2.79%
$ -- $ 1.28 million
Apr 13, 6 AM $ 0.0042
-7.41%
$ -- $ 1.31 million
Apr 13, 5 AM $ 0.00449
-5.71%
$ -- $ 1.26 million