SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0042
-7.41%
$ -- $ 1.31 million
Apr 13, 5 AM $ 0.00449
-5.71%
$ -- $ 1.26 million
Apr 13, 4 AM $ 0.00462
+3.28%
$ -- $ 1.26 million
Apr 13, 3 AM $ 0.00485
+1.23%
$ -- $ 1.34 million
Apr 13, 2 AM $ 0.00501
-19.68%
$ -- $ 1.37 million
Apr 13, 1 AM $ 0.00623
+2.05%
$ -- $ 1.37 million
Apr 13, 12 AM $ 0.0061
-1.64%
$ -- $ 1.26 million
Apr 12, 11 PM $ 0.0062
-0.44%
$ -- $ 1.25 million
Apr 12, 10 PM $ 0.0062
+0.36%
$ -- $ 1.3 million
Apr 12, 9 PM $ 0.00623
+0.14%
$ -- $ 1.45 million
Apr 12, 8 PM $ 0.00614
-3.99%
$ -- $ 1.55 million
Apr 12, 7 PM $ 0.00642
-9.40%
$ -- $ 1.57 million
Apr 12, 6 PM $ 0.0071
-4.07%
$ -- $ 1.65 million
Apr 12, 5 PM $ 0.00776
+20.99%
$ -- $ 1.66 million
Apr 12, 4 PM $ 0.00671
+8.30%
$ -- $ 1.55 million
Apr 12, 3 PM $ 0.00623
-0.07%
$ -- $ 1.58 million
Apr 12, 2 PM $ 0.00625
+7.14%
$ -- $ 1.61 million
Apr 12, 1 PM $ 0.00597
-15.55%
$ -- $ 1.61 million
Apr 12, 12 PM $ 0.00697
+0.48%
$ -- $ 1.66 million
Apr 12, 11 AM $ 0.00681
-12.47%
$ -- $ 1.63 million
Apr 12, 10 AM $ 0.00761
-2.35%
$ -- $ 1.65 million
Apr 12, 9 AM $ 0.00777
-11.77%
$ -- $ 1.64 million
Apr 12, 8 AM $ 0.00869
+4.44%
$ -- $ 1.7 million
Apr 12, 7 AM $ 0.00852
-4.15%
$ -- $ 1.63 million
Apr 12, 6 AM $ 0.00897
+3.18%
$ -- $ 1.61 million
Apr 12, 5 AM $ 0.00905
-4.98%
$ -- $ 1.69 million
Apr 12, 4 AM $ 0.0102
-3.88%
$ -- $ 1.71 million
Apr 12, 3 AM $ 0.00983
+4.50%
$ -- $ 1.75 million
Apr 12, 2 AM $ 0.00917
-6.43%
$ -- $ 1.73 million
Apr 12, 1 AM $ 0.00973
+1.73%
$ -- $ 1.78 million
Apr 12, 12 AM $ 0.00972
-1.78%
$ -- $ 1.87 million
Apr 11, 11 PM $ 0.00978
-7.94%
$ -- $ 1.85 million
Apr 11, 10 PM $ 0.011
+9.42%
$ -- $ 1.78 million
Apr 11, 9 PM $ 0.0101
+7.48%
$ -- $ 1.64 million
Apr 11, 8 PM $ 0.00949
-5.85%
$ -- $ 1.7 million
Apr 11, 7 PM $ 0.0107
-6.27%
$ -- $ 1.72 million
Apr 11, 6 PM $ 0.0113
+2.21%
$ -- $ 1.68 million
Apr 11, 5 PM $ 0.0113
+4.04%
$ -- $ 1.71 million
Apr 11, 4 PM $ 0.0108
+8.04%
$ -- $ 1.77 million
Apr 11, 3 PM $ 0.00992
+14.00%
$ -- $ 1.77 million
Apr 11, 2 PM $ 0.00862
+3.45%
$ -- $ 1.75 million
Apr 11, 1 PM $ 0.00843
+7.37%
$ -- $ 1.81 million
Apr 11, 12 PM $ 0.00722
-2.62%
$ -- $ 1.73 million
Apr 11, 11 AM $ 0.00807
-3.31%
$ -- $ 1.76 million
Apr 11, 10 AM $ 0.00841
-2.05%
$ -- $ 1.87 million
Apr 11, 9 AM $ 0.00867
-3.05%
$ -- $ 1.93 million
Apr 11, 8 AM $ 0.00967
-5.47%
$ -- $ 1.86 million
Apr 11, 7 AM $ 0.0103
-3.55%
$ -- $ 1.95 million
Apr 11, 6 AM $ 0.0108
-7.97%
$ -- $ 1.88 million
Apr 11, 5 AM $ 0.0122
+1.97%
$ -- $ 1.83 million