SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0122
+1.97%
$ -- $ 1.83 million
Apr 11, 4 AM $ 0.0132
+3.56%
$ -- $ 1.91 million
Apr 11, 3 AM $ 0.0128
-2.51%
$ -- $ 2.03 million
Apr 11, 2 AM $ 0.0125
-2.15%
$ -- $ 2.11 million
Apr 11, 1 AM $ 0.0128
-0.71%
$ -- $ 2.13 million
Apr 11, 12 AM $ 0.0141
+11.30%
$ -- $ 2.08 million
Apr 10, 11 PM $ 0.0125
-3.44%
$ -- $ 2.13 million
Apr 10, 10 PM $ 0.013
-0.07%
$ -- $ 2.16 million
Apr 10, 9 PM $ 0.0138
+9.49%
$ -- $ 2.14 million
Apr 10, 8 PM $ 0.012
-5.56%
$ -- $ 2.16 million
Apr 10, 7 PM $ 0.0126
-8.85%
$ -- $ 2.19 million
Apr 10, 6 PM $ 0.0146
+6.60%
$ -- $ 2.16 million
Apr 10, 5 PM $ 0.0136
-13.67%
$ -- $ 2.22 million
Apr 10, 4 PM $ 0.0157
+15.22%
$ -- $ 2.27 million
Apr 10, 3 PM $ 0.0139
-0.71%
$ -- $ 2.25 million
Apr 10, 2 PM $ 0.0141
-6.82%
$ -- $ 2.27 million
Apr 10, 1 PM $ 0.0151
-10.07%
$ -- $ 2.45 million
Apr 10, 12 PM $ 0.0166
-4.02%
$ -- $ 2.65 million
Apr 10, 11 AM $ 0.0175
-1.06%
$ -- $ 2.76 million
Apr 10, 10 AM $ 0.0181
-1.62%
$ -- $ 2.75 million
Apr 10, 9 AM $ 0.0197
+0.91%
$ -- $ 2.94 million
Apr 10, 8 AM $ 0.0202
-1.09%
$ -- $ 2.96 million
Apr 10, 7 AM $ 0.0204
-1.18%
$ -- $ 2.85 million
Apr 10, 6 AM $ 0.0204
+6.29%
$ -- $ 2.93 million
Apr 10, 5 AM $ 0.0198
-5.03%
$ -- $ 2.99 million
Apr 10, 4 AM $ 0.0222
-10.49%
$ -- $ 2.86 million
Apr 10, 3 AM $ 0.025
-8.84%
$ -- $ 2.81 million
Apr 10, 2 AM $ 0.0274
-1.16%
$ -- $ 2.73 million
Apr 10, 1 AM $ 0.0276
+4.05%
$ -- $ 2.73 million
Apr 10, 12 AM $ 0.0281
-7.14%
$ -- $ 2.71 million
Apr 9, 11 PM $ 0.0307
-4.64%
$ -- $ 2.78 million
Apr 9, 10 PM $ 0.0323
+5.24%
$ -- $ 3.02 million
Apr 9, 9 PM $ 0.0308
+15.44%
$ -- $ 2.98 million
Apr 9, 8 PM $ 0.0269
-1.40%
$ -- $ 2.98 million
Apr 9, 7 PM $ 0.0273
-1.57%
$ -- $ 3.18 million
Apr 9, 6 PM $ 0.028
+0.96%
$ -- $ 3.04 million
Apr 9, 5 PM $ 0.0275
+8.89%
$ -- $ 2.95 million
Apr 9, 4 PM $ 0.0276
+4.36%
$ -- $ 3.16 million
Apr 9, 3 PM $ 0.0267
-2.31%
$ -- $ 3.16 million
Apr 9, 2 PM $ 0.0274
-16.12%
$ -- $ 3.28 million
Apr 9, 1 PM $ 0.0326
-7.68%
$ -- $ 3.1 million
Apr 9, 12 PM $ 0.0349
-0.67%
$ -- $ 3.09 million
Apr 9, 11 AM $ 0.035
-8.42%
$ -- $ 3.1 million
Apr 9, 10 AM $ 0.038
+24.35%
$ -- $ 3.06 million
Apr 9, 9 AM $ 0.0301
-0.04%
$ -- $ 3 million
Apr 9, 8 AM $ 0.0306
+4.17%
$ -- $ 3.21 million
Apr 9, 7 AM $ 0.0296
-6.41%
$ -- $ 3.27 million
Apr 9, 6 AM $ 0.029
+8.55%
$ -- $ 3.29 million
Apr 9, 5 AM $ 0.0263
-9.04%
$ -- $ 3.11 million
Apr 9, 4 AM $ 0.0285
-3.51%
$ -- $ 3.12 million