SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0285
-3.51%
$ -- $ 3.12 million
Apr 9, 3 AM $ 0.0303
-5.23%
$ -- $ 3.03 million
Apr 9, 2 AM $ 0.0325
-3.51%
$ -- $ 3.12 million
Apr 9, 1 AM $ 0.0351
+2.07%
$ -- $ 2.99 million
Apr 9, 12 AM $ 0.035
-19.08%
$ -- $ 3.05 million
Apr 8, 11 PM $ 0.0413
+9.35%
$ -- $ 2.91 million
Apr 8, 10 PM $ 0.0384
+5.84%
$ -- $ 2.88 million
Apr 8, 9 PM $ 0.0351
+2.58%
$ -- $ 2.98 million
Apr 8, 8 PM $ 0.0327
+3.19%
$ -- $ 3.16 million
Apr 8, 7 PM $ 0.0314
+3.33%
$ -- $ 3.22 million
Apr 8, 6 PM $ 0.0316
+2.20%
$ -- $ 3.22 million
Apr 8, 5 PM $ 0.0315
-6.90%
$ -- $ 3.34 million
Apr 8, 4 PM $ 0.0336
+0.32%
$ -- $ 3.32 million
Apr 8, 3 PM $ 0.0337
+6.50%
$ -- $ 3.22 million
Apr 8, 2 PM $ 0.0343
+11.35%
$ -- $ 3.13 million
Apr 8, 1 PM $ 0.0309
-1.95%
$ -- $ 3.04 million
Apr 8, 12 PM $ 0.0315
+22.70%
$ -- $ 2.96 million
Apr 8, 11 AM $ 0.0256
-5.27%
$ -- $ 2.84 million
Apr 8, 10 AM $ 0.0267
-3.06%
$ -- $ 2.96 million
Apr 8, 9 AM $ 0.026
-17.84%
$ -- $ 2.91 million
Apr 8, 8 AM $ 0.0316
+5.47%
$ -- $ 2.81 million
Apr 8, 7 AM $ 0.0279
-2.66%
$ -- $ 2.88 million
Apr 8, 6 AM $ 0.0284
+0.13%
$ -- $ 2.79 million
Apr 8, 5 AM $ 0.0305
-11.68%
$ -- $ 2.75 million
Apr 8, 4 AM $ 0.0348
+13.83%
$ -- $ 2.82 million
Apr 8, 3 AM $ 0.031
+1.72%
$ -- $ 2.69 million
Apr 8, 2 AM $ 0.0281
-7.63%
$ -- $ 2.76 million
Apr 8, 1 AM $ 0.0303
+27.97%
$ -- $ 2.82 million
Apr 8, 12 AM $ 0.0241
-3.70%
$ -- $ 2.86 million
Apr 7, 11 PM $ 0.0252
-6.40%
$ -- $ 2.87 million
Apr 7, 10 PM $ 0.0269
-9.30%
$ -- $ 2.95 million
Apr 7, 9 PM $ 0.0298
-10.67%
$ -- $ 2.88 million
Apr 7, 8 PM $ 0.0333
+10.91%
$ -- $ 2.63 million
Apr 7, 7 PM $ 0.0282
-10.01%
$ -- $ 2.51 million
Apr 7, 6 PM $ 0.031
-5.70%
$ -- $ 2.51 million
Apr 7, 5 PM $ 0.0357
+10.56%
$ -- $ 2.42 million
Apr 7, 4 PM $ 0.0329
-2.77%
$ -- $ 2.37 million
Apr 7, 3 PM $ 0.035
+8.90%
$ -- $ 2.47 million
Apr 7, 2 PM $ 0.0324
-2.63%
$ -- $ 2.5 million
Apr 7, 1 PM $ 0.0319
-5.39%
$ -- $ 2.62 million
Apr 7, 12 PM $ 0.0323
+1.99%
$ -- $ 2.71 million
Apr 7, 11 AM $ 0.0307
-9.20%
$ -- $ 2.55 million
Apr 7, 10 AM $ 0.0336
+4.73%
$ -- $ 2.51 million
Apr 7, 9 AM $ 0.0304
+2.36%
$ -- $ 2.51 million
Apr 7, 8 AM $ 0.0314
+9.48%
$ -- $ 2.56 million
Apr 7, 7 AM $ 0.031
-4.86%
$ -- $ 2.48 million
Apr 7, 6 AM $ 0.0325
-9.46%
$ -- $ 2.47 million
Apr 7, 5 AM $ 0.0359
+8.14%
$ -- $ 2.5 million
Apr 7, 4 AM $ 0.034
-4.04%
$ -- $ 2.41 million
Apr 7, 3 AM $ 0.0354
-3.26%
$ -- $ 2.55 million