SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.064
+0.00%
$ -- $ 6.72 million
8:57 PM $ 0.064
+0.00%
$ -- $ 6.78 million
8:52 PM $ 0.0639
+0.00%
$ -- $ 6.77 million
8:49 PM $ 0.0636
+0.00%
$ -- $ 6.69 million
8:48 PM $ 0.0665
+0.00%
$ -- $ 6.69 million
8:29 PM $ 0.0667
+0.00%
$ -- $ 6.91 million
8:28 PM $ 0.0685
+0.00%
$ -- $ 6.79 million
8:27 PM $ 0.0712
+0.00%
$ -- $ 6.79 million
8:19 PM $ 0.0689
+0.00%
$ -- $ 6.77 million
8:11 PM $ 0.0687
+0.00%
$ -- $ 6.73 million
8:05 PM $ 0.0688
+0.00%
$ -- $ 6.83 million
7:52 PM $ 0.0707
+0.00%
$ -- $ 6.78 million
7:37 PM $ 0.0707
+0.00%
$ -- $ 6.72 million
7:19 PM $ 0.0706
+0.00%
$ -- $ 6.8 million
7:17 PM $ 0.0736
+0.00%
$ -- $ 6.71 million
7:04 PM $ 0.0693
+0.00%
$ -- $ 6.76 million
7:03 PM $ 0.066
+0.00%
$ -- $ 6.69 million
6:47 PM $ 0.0657
+0.00%
$ -- $ 6.73 million
6:36 PM $ 0.0691
+0.00%
$ -- $ 6.63 million
6:29 PM $ 0.0689
+0.00%
$ -- $ 6.68 million
6:25 PM $ 0.0738
+0.00%
$ -- $ 6.57 million
6:08 PM $ 0.0775
+0.00%
$ -- $ 6.52 million
6:07 PM $ 0.0749
+0.00%
$ -- $ 6.38 million
6:06 PM $ 0.07
+0.00%
$ -- $ 6.38 million
5:51 PM $ 0.0762
+0.00%
$ -- $ 6.13 million
5:50 PM $ 0.0794
+0.00%
$ -- $ 6.07 million
5:47 PM $ 0.0779
+0.00%
$ -- $ 6.08 million
5:30 PM $ 0.0773
+0.00%
$ -- $ 6.19 million
5:29 PM $ 0.0717
-0.46%
$ -- $ 6 million
5:18 PM $ 0.0718
+0.00%
$ -- $ 6 million
5:10 PM $ 0.0719
+0.00%
$ -- $ 6 million
5:05 PM $ 0.0689
+0.00%
$ -- $ 5.98 million
5:01 PM $ 0.0689
+0.00%
$ -- $ 5.95 million
4:53 PM $ 0.0692
+0.00%
$ -- $ 5.91 million
4:52 PM $ 0.0696
+0.00%
$ -- $ 5.9 million
4:39 PM $ 0.0727
+0.00%
$ -- $ 5.95 million
4:36 PM $ 0.0664
+0.00%
$ -- $ 5.81 million
4:28 PM $ 0.0689
+0.00%
$ -- $ 5.76 million
3:57 PM $ 0.0716
+0.00%
$ -- $ 5.87 million
3:55 PM $ 0.0716
+2.66%
$ -- $ 5.86 million
3:44 PM $ 0.0708
+0.00%
$ -- $ 5.73 million
3:41 PM $ 0.0719
+0.00%
$ -- $ 5.75 million
3:33 PM $ 0.0743
+0.00%
$ -- $ 5.73 million
3:29 PM $ 0.0748
+0.00%
$ -- $ 5.67 million
3:21 PM $ 0.0751
+0.00%
$ -- $ 5.66 million
2:18 PM $ 0.0749
+0.00%
$ -- $ 5.61 million
2:10 PM $ 0.0755
+0.00%
$ -- $ 5.63 million
2:05 PM $ 0.076
+0.00%
$ -- $ 5.65 million
1:55 PM $ 0.0775
+0.00%
$ -- $ 5.64 million
1:44 PM $ 0.0709
+0.79%
$ -- $ 5.5 million
Download