Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LONGCAT Historical Data

LONGCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000624
-0.12%
$43,385 $4,169
Yesterday $0.0000661
+21.12%
$45,467 $3,972
Sep 26, 2026 $0.0000526
-61.65%
$39,071 $17,855
Sep 25, 2026 $0.000159
+18.07%
$101,405 $10,013
Sep 24, 2026 $0.000138
-0.99%
$98,975 $6,539
Sep 23, 2026 $0.00014
-11.68%
$103,154 $4,989
Sep 22, 2026 $0.000162
-6.19%
$117,088 $12,778
Sep 21, 2026 $0.000179
+13.65%
$128,706 $19,711
Sep 20, 2026 $0.000157
-10.41%
$116,501 $6,798
Sep 19, 2026 $0.000179
-36.64%
$132,810 $14,080
Sep 18, 2026 $0.000286
+78.23%
$213,423 $69,064
Sep 17, 2026 $0.000161
-0.59%
$120,004 $13,017
Sep 16, 2026 $0.000161
+5.65%
$120,013 $25,617
Sep 15, 2026 $0.000153
-32.32%
$113,591 $20,197
Sep 14, 2026 $0.000226
-23.19%
$169,035 $51,630
Sep 13, 2026 $0.000296
+3.09%
$220,578 $143,241
Sep 12, 2026 $0.000287
+84.39%
$215,852 $63,582
Sep 11, 2026 $0.000156
-20.30%
$116,900 $18,557
Sep 10, 2026 $0.000197
-14.48%
$146,026 $28,288
Sep 9, 2026 $0.00023
+146.54%
$172,991 $133,623
Sep 8, 2026 $0.0000927
-25.07%
$69,661 $6,454
Sep 7, 2026 $0.000123
-23.11%
$92,969 $48,141
Sep 6, 2026 $0.00016
+217.23%
$120,086 $154,123
Sep 5, 2026 $0.0000504
+6.44%
$38,318 $3,136
Sep 4, 2026 $0.0000487
-19.16%
$36,993 $4,201
Sep 3, 2026 $0.0000603
-12.99%
$45,837 $7,431
Sep 2, 2026 $0.0000697
-23.47%
$52,995 $5,892
Sep 1, 2026 $0.0000912
+78.96%
$69,309 $33,498
Aug 31, 2026 $0.0000531
-32.11%
$38,551 $9,763
Aug 30, 2026 $0.0000837
+14.10%
$66,484 $9,339
Aug 29, 2026 $0.0000739
-21.23%
$58,105 $5,894
Aug 28, 2026 $0.0000929
-12.63%
$74,385 $5,634
Aug 27, 2026 $0.000107
+11.29%
$84,504 $6,120
Aug 26, 2026 $0.0000937
-4.50%
$74,821 $10,674
Aug 25, 2026 $0.000111
-42.59%
$81,916 $34,691
Aug 24, 2026 $0.000195
+121.31%
$154,610 $43,792
Aug 23, 2026 $0.0000881
-26.08%
$79,461 $5,666
Aug 22, 2026 $0.000122
-19.07%
$109,683 $8,876
Aug 21, 2026 $0.000154
+35.67%
$139,282 $40,957
Aug 20, 2026 $0.000113
+28.58%
$101,896 $35,919
Aug 19, 2026 $0.0000876
+100.57%
$78,991 $78,845
Aug 18, 2026 $0.0000438
-0.68%
$39,487 $3,203
Aug 17, 2026 $0.000045
+48.62%
$40,542 $1,795
Aug 16, 2026 $0.0000303
-13.95%
$27,306 $1,917
Aug 15, 2026 $0.0000351
-1.19%
$31,804 $4,732
Aug 14, 2026 $0.0000324
-35.02%
$29,325 $4,528
Aug 13, 2026 $0.0000496
-11.60%
$44,877 $13,320
Aug 12, 2026 $0.0000542
-56.49%
$51,411 $20,299
Aug 11, 2026 $0.000126
-27.26%
$114,048 $27,041
Aug 10, 2026 $0.000174
-35.04%
$157,262 $68,475
Download