LONGCAT Historical Data

LONGCAT
Download
Date Close Price change Market cap Trading volume
Today $0.000123
+0.00%
$99,389 $39,987
Yesterday $0.000195
+121.31%
$154,610 $43,792
Aug 23, 2026 $0.0000881
-26.08%
$79,461 $5,666
Aug 22, 2026 $0.000122
-19.07%
$109,683 $8,876
Aug 21, 2026 $0.000154
+35.67%
$139,282 $40,957
Aug 20, 2026 $0.000113
+28.58%
$101,896 $35,919
Aug 19, 2026 $0.0000876
+100.57%
$78,991 $78,845
Aug 18, 2026 $0.0000438
-0.68%
$39,487 $3,203
Aug 17, 2026 $0.000045
+48.62%
$40,542 $1,795
Aug 16, 2026 $0.0000303
-13.95%
$27,306 $1,917
Aug 15, 2026 $0.0000351
-1.19%
$31,804 $4,732
Aug 14, 2026 $0.0000324
-35.02%
$29,325 $4,528
Aug 13, 2026 $0.0000496
-11.60%
$44,877 $13,320
Aug 12, 2026 $0.0000542
-56.49%
$51,411 $20,299
Aug 11, 2026 $0.000126
-27.26%
$114,048 $27,041
Aug 10, 2026 $0.000174
-35.04%
$157,262 $68,475
Download