LONGCAT Historical Data

LONGCAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000123
+0.00%
$99,389 $39,987
Today, at 5 PM $0.000125
-0.44%
$99,011 $40,538
Today, at 4 PM $0.000122
-10.46%
$96,904 $38,821
Today, at 3 PM $0.000137
+0.75%
$108,578 $51,675
Today, at 2 PM $0.000136
-7.82%
$107,797 $50,824
Today, at 1 PM $0.000147
-2.23%
$116,925 $52,935
Today, at 12 PM $0.00015
+0.05%
$119,487 $53,777
Today, at 11 AM $0.000148
-6.08%
$117,554 $45,595
Today, at 10 AM $0.000152
-0.83%
$121,093 $55,184
Today, at 9 AM $0.000157
-2.04%
$124,375 $55,732
Today, at 8 AM $0.000173
+0.20%
$137,484 $7,957
Today, at 7 AM $0.000172
+4.89%
$136,411 $51,605
Today, at 6 AM $0.000164
+6.23%
$130,079 $50,718
Today, at 5 AM $0.000155
-5.15%
$122,890 $53,523
Today, at 4 AM $0.000162
-7.41%
$128,919 $48,362
Today, at 3 AM $0.000175
-5.62%
$139,238 $50,619
Today, at 2 AM $0.000186
-17.47%
$147,675 $58,412
Today, at 1 AM $0.000222
+8.67%
$176,598 $54,412
Today, at 12 AM $0.000208
+7.13%
$165,148 $47,840
Yesterday, at 11 PM $0.000195
+32.61%
$154,610 $43,792
Yesterday, at 10 PM $0.000146
-0.57%
$115,977 $24,067
Yesterday, at 9 PM $0.000147
+24.63%
$117,056 $22,069
Yesterday, at 8 PM $0.000118
-2.07%
$93,884 $7,455
Yesterday, at 7 PM $0.000104
-1.76%
$82,838 $6,860
Yesterday, at 6 PM $0.000104
+10.09%
$82,821 $7,416
Yesterday, at 5 PM $0.0000912
-2.04%
$72,450 $6,170
Yesterday, at 4 PM $0.0000948
-0.88%
$75,316 $6,807
Yesterday, at 3 PM $0.0000885
-0.10%
$70,328 $6,444
Yesterday, at 2 PM $0.0000859
+3.36%
$68,273 $5,837
Yesterday, at 1 PM $0.0000825
-0.14%
$65,540 $5,905
Yesterday, at 12 PM $0.0000825
-1.43%
$65,595 $5,745
Yesterday, at 11 AM $0.000084
+12.83%
$66,762 $5,983
Yesterday, at 10 AM $0.0000711
-7.95%
$56,507 $5,040
Yesterday, at 9 AM $0.0000783
+0.00%
$62,244 $4,897
Yesterday, at 8 AM $0.0000778
-0.06%
$61,866 $4,862
Yesterday, at 7 AM $0.000077
-9.79%
$61,158 $4,746
Yesterday, at 6 AM $0.0000845
+1.36%
$67,166 $4,350
Yesterday, at 5 AM $0.0000825
-7.28%
$65,563 $4,274
Yesterday, at 4 AM $0.0000888
+1.13%
$70,588 $4,298
Yesterday, at 3 AM $0.0000877
+0.73%
$69,682 $4,731
Yesterday, at 2 AM $0.0000874
+0.70%
$69,459 $5,107
Yesterday, at 1 AM $0.0000877
-0.34%
$69,718 $5,396
Yesterday, at 12 AM $0.0000863
-1.77%
$68,624 $5,225
Aug 23, 11 PM $0.0000881
+0.59%
$79,461 $5,666
Aug 23, 10 PM $0.0000864
+0.00%
$77,940 $5,867
Aug 23, 9 PM $0.0000867
-5.41%
$78,181 $5,893
Aug 23, 8 PM $0.000091
-3.64%
$82,048 $5,767
Aug 23, 7 PM $0.0000938
-6.17%
$84,596 $7,780
Aug 23, 6 PM $0.000101
-0.39%
$90,752 $7,505
Aug 23, 5 PM $0.000106
-3.67%
$95,968 $7,281
Download