LONGCAT Historical Data

LONGCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.000106
-3.67%
$95,968 $7,281
Aug 23, 4 PM $0.000108
-0.55%
$97,118 $7,169
Aug 23, 2 PM $0.000117
-1.00%
$105,701 $8,038
Aug 23, 1 PM $0.000119
-0.01%
$107,306 $6,725
Aug 23, 12 PM $0.000113
-2.56%
$101,815 $7,435
Aug 23, 11 AM $0.000121
-2.36%
$108,742 $9,619
Aug 23, 10 AM $0.000122
-0.01%
$109,905 $11,111
Aug 23, 8 AM $0.000124
+3.66%
$112,188 $11,181
Aug 23, 7 AM $0.000117
-1.31%
$105,328 $8,617
Aug 23, 6 AM $0.000117
+1.27%
$105,219 $8,647
Aug 23, 5 AM $0.000115
-4.43%
$104,086 $12,027
Aug 23, 4 AM $0.000121
-9.50%
$108,762 $13,638
Aug 23, 3 AM $0.000135
-2.05%
$121,592 $14,271
Aug 23, 2 AM $0.000139
-8.55%
$125,254 $14,595
Aug 23, 1 AM $0.000151
+13.63%
$136,067 $15,318
Aug 23, 12 AM $0.000132
+10.46%
$118,740 $10,141
Aug 22, 11 PM $0.000122
+0.00%
$109,683 $8,876
Aug 22, 10 PM $0.000124
-2.85%
$111,438 $11,896
Aug 22, 9 PM $0.000127
-1.07%
$114,466 $13,400
Aug 22, 8 PM $0.000128
-1.62%
$115,721 $13,895
Aug 22, 7 PM $0.000131
-0.67%
$117,836 $14,568
Aug 22, 6 PM $0.000135
+0.13%
$121,339 $14,816
Aug 22, 5 PM $0.000134
+0.04%
$121,260 $16,284
Aug 22, 4 PM $0.000137
+0.20%
$123,252 $16,310
Aug 22, 3 PM $0.000136
+7.88%
$122,427 $16,234
Aug 22, 2 PM $0.000131
-9.37%
$118,234 $15,995
Aug 22, 1 PM $0.000142
-8.94%
$128,081 $17,275
Aug 22, 12 PM $0.000164
+1.26%
$148,041 $18,655
Aug 22, 11 AM $0.000156
-5.36%
$140,801 $19,112
Aug 22, 10 AM $0.000165
-3.72%
$148,844 $4,132
Aug 22, 9 AM $0.000169
-3.18%
$152,773 $16,700
Aug 22, 8 AM $0.000176
-0.86%
$158,959 $27,200
Aug 22, 7 AM $0.000177
+9.17%
$159,479 $43,570
Aug 22, 6 AM $0.000161
+6.22%
$145,462 $40,450
Aug 22, 5 AM $0.000152
-16.89%
$136,843 $39,550
Aug 22, 4 AM $0.000183
+10.87%
$165,453 $44,541
Aug 22, 3 AM $0.000162
-0.16%
$145,893 $32,614
Aug 22, 2 AM $0.000163
+5.23%
$146,628 $41,013
Aug 22, 1 AM $0.000154
+0.00%
$138,843 $40,236
Aug 22, 12 AM $0.000151
+0.18%
$135,764 $39,859
Aug 21, 11 PM $0.000154
+0.08%
$139,282 $40,957
Aug 21, 10 PM $0.000154
+9.77%
$138,442 $41,478
Aug 21, 9 PM $0.000139
+1.94%
$125,721 $33,011
Aug 21, 8 PM $0.000137
+3.13%
$123,269 $56,779
Aug 21, 7 PM $0.000133
-5.44%
$119,530 $46,512
Aug 21, 6 PM $0.00014
-8.29%
$126,487 $59,739
Aug 21, 5 PM $0.000153
-0.89%
$137,800 $55,113
Aug 21, 4 PM $0.000154
+0.70%
$139,305 $57,239
Aug 21, 3 PM $0.000153
-2.23%
$138,238 $57,810
Aug 21, 2 PM $0.000155
-9.59%
$140,005 $69,106