LONGCAT Historical Data

LONGCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.000155
-9.59%
$140,005 $69,106
Aug 21, 1 PM $0.000175
-2.51%
$157,722 $74,211
Aug 21, 12 PM $0.00018
+3.78%
$162,159 $69,638
Aug 21, 11 AM $0.000174
-2.36%
$156,912 $74,954
Aug 21, 10 AM $0.000179
-0.46%
$161,231 $75,414
Aug 21, 9 AM $0.000178
-9.67%
$160,899 $75,670
Aug 21, 8 AM $0.000198
+27.11%
$178,476 $78,445
Aug 21, 7 AM $0.000156
+10.00%
$140,538 $48,988
Aug 21, 6 AM $0.000139
+9.61%
$125,261 $44,285
Aug 21, 5 AM $0.000126
+2.90%
$113,761 $39,504
Aug 21, 4 AM $0.000121
-1.32%
$109,355 $37,491
Aug 21, 3 AM $0.000123
-10.28%
$110,550 $37,510
Aug 21, 2 AM $0.000137
+3.54%
$123,103 $41,110
Aug 21, 1 AM $0.000131
+1.23%
$118,442 $41,979
Aug 21, 12 AM $0.000127
+11.14%
$114,098 $42,029
Aug 20, 11 PM $0.000113
+18.47%
$101,896 $35,919
Aug 20, 10 PM $0.0000933
+0.15%
$84,114 $32,113
Aug 20, 9 PM $0.000119
+64.21%
$107,636 $1,873
Aug 20, 8 PM $0.0000751
+11.91%
$67,761 $29,126
Aug 20, 7 PM $0.0000684
-1.86%
$61,647 $28,185
Aug 20, 6 PM $0.0000697
-15.55%
$62,856 $29,498
Aug 20, 5 PM $0.0000827
-3.07%
$74,573 $35,829
Aug 20, 4 PM $0.0000861
-10.67%
$77,612 $43,627
Aug 20, 3 PM $0.0000947
+6.81%
$85,378 $54,494
Aug 20, 2 PM $0.0000876
+3.84%
$78,969 $87,107
Aug 20, 1 PM $0.0000837
-2.37%
$75,497 $84,152
Aug 20, 12 PM $0.0000857
-13.62%
$77,277 $85,847
Aug 20, 11 AM $0.0001
-7.09%
$90,629 $97,885
Aug 20, 10 AM $0.000108
+1.04%
$97,655 $105,029
Aug 20, 9 AM $0.000107
-3.19%
$96,554 $103,541
Aug 20, 8 AM $0.000109
+9.89%
$98,509 $105,764
Aug 20, 7 AM $0.0000949
+1.07%
$85,556 $86,731
Aug 20, 6 AM $0.0000879
+3.36%
$79,274 $79,806
Aug 20, 5 AM $0.0000852
-2.63%
$76,814 $77,337
Aug 20, 4 AM $0.0000871
-0.23%
$78,547 $79,724
Aug 20, 3 AM $0.0000878
-3.83%
$79,159 $80,375
Aug 20, 2 AM $0.0000914
+20.79%
$82,464 $83,395
Aug 20, 1 AM $0.0000762
-11.85%
$68,754 $68,810
Aug 20, 12 AM $0.0000869
-1.14%
$78,342 $78,008
Aug 19, 11 PM $0.0000876
+7.85%
$78,991 $78,845
Aug 19, 10 PM $0.000083
-15.51%
$74,869 $73,107
Aug 19, 9 PM $0.0000959
+17.01%
$86,528 $82,108
Aug 19, 8 PM $0.000081
+13.51%
$73,070 $55,679
Aug 19, 7 PM $0.000069
-9.26%
$62,264 $49,354
Aug 19, 6 PM $0.0000774
+7.20%
$69,825 $53,521
Aug 19, 5 PM $0.000072
-2.76%
$64,949 $48,820
Aug 19, 4 PM $0.0000747
-15.07%
$67,383 $49,281
Aug 19, 3 PM $0.0000892
-11.50%
$80,428 $51,000
Aug 19, 2 PM $0.0000997
+92.22%
$89,910 $15,634
Aug 19, 1 PM $0.0000529
+2.46%
$47,688 $5,333