LONGCAT Historical Data

LONGCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0000529
+2.46%
$47,688 $5,333
Aug 19, 12 PM $0.0000516
+4.02%
$46,568 $5,306
Aug 19, 10 AM $0.0000396
-0.84%
$35,698 $4,451
Aug 19, 9 AM $0.0000403
-6.75%
$36,358 $4,521
Aug 19, 8 AM $0.0000391
+3.47%
$35,266 $4,084
Aug 19, 7 AM $0.0000378
+0.00%
$34,110 $3,997
Aug 19, 5 AM $0.0000364
-10.84%
$32,820 $3,871
Aug 19, 4 AM $0.0000408
+0.00%
$36,836 $4,050
Aug 19, 3 AM $0.0000413
+0.60%
$37,236 $4,055
Aug 19, 2 AM $0.00004
-11.67%
$36,084 $3,949
Aug 19, 1 AM $0.0000386
+0.26%
$34,792 $3,320
Aug 19, 12 AM $0.000041
-6.00%
$37,020 $3,131
Aug 18, 11 PM $0.0000438
-4.87%
$39,487 $3,203
Aug 18, 10 PM $0.000047
+0.00%
$-- $3,262
Aug 18, 9 PM $0.0000469
-1.57%
$42,335 $3,276
Aug 18, 8 PM $0.0000507
-2.07%
$45,717 $3,209
Aug 18, 7 PM $0.0000524
+0.00%
$47,261 $3,290
Aug 18, 6 PM $0.0000484
-0.09%
$43,637 $3,147
Aug 18, 5 PM $0.0000524
+0.00%
$47,280 $2,964
Aug 18, 4 PM $0.0000531
+3.53%
$47,888 $2,811
Aug 18, 3 PM $0.0000468
-1.73%
$42,174 $2,504
Aug 18, 2 PM $0.0000476
+6.37%
$42,911 $2,201
Aug 18, 1 PM $0.0000447
-3.80%
$40,355 $1,915
Aug 18, 12 PM $0.0000467
-0.94%
$42,141 $1,732
Aug 18, 11 AM $0.0000479
+0.00%
$43,206 $1,627
Aug 18, 10 AM $0.0000439
-10.65%
$39,632 $1,483
Aug 18, 8 AM $0.0000471
-0.02%
$42,452 $1,092
Aug 18, 7 AM $0.000047
+0.00%
$42,428 $1,081
Aug 18, 5 AM $0.0000429
-2.89%
$38,718 $1,126
Aug 18, 2 AM $0.0000434
+1.00%
$39,106 $1,247
Aug 18, 1 AM $0.000043
+0.00%
$38,765 $1,430
Aug 18, 12 AM $0.0000431
-2.29%
$38,848 $1,850
Aug 17, 11 PM $0.000045
+0.00%
$40,542 $1,795
Aug 17, 10 PM $0.0000452
+0.00%
$40,789 $1,777
Aug 17, 9 PM $0.0000452
+0.00%
$40,736 $1,920
Aug 17, 8 PM $0.0000463
+0.00%
$41,741 $2,380
Aug 17, 7 PM $0.0000472
+0.33%
$42,537 $2,382
Aug 17, 6 PM $0.0000466
-0.55%
$42,002 $2,370
Aug 17, 4 PM $0.0000367
-3.37%
$33,087 $1,884
Aug 17, 3 PM $0.0000382
+2.73%
$34,462 $1,804
Aug 17, 2 PM $0.000034
+0.00%
$30,633 $2,046
Aug 17, 1 PM $0.0000344
+0.00%
$31,067 $2,112
Aug 17, 11 AM $0.0000342
+0.00%
$30,808 $2,115
Aug 17, 9 AM $0.0000318
+0.48%
$28,670 $2,270
Aug 17, 8 AM $0.0000314
+0.00%
$28,295 $2,218
Aug 17, 7 AM $0.0000315
+0.71%
$28,369 $2,219
Aug 17, 6 AM $0.0000308
-1.99%
$27,753 $2,217
Aug 17, 5 AM $0.0000313
+0.00%
$28,264 $2,197
Aug 17, 4 AM $0.0000314
+2.34%
$28,296 $2,199
Aug 17, 3 AM $0.0000273
+2.80%
$24,647 $2,019