LONGCAT Historical Data

LONGCAT Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $0.000185
+0.00%
$146,935 $58,055
2:37 AM $0.000185
+0.00%
$146,947 $58,011
2:36 AM $0.000185
+0.00%
$146,947 $57,990
2:34 AM $0.000184
-0.02%
$146,569 $57,905
2:28 AM $0.000185
-0.46%
$147,070 $58,051
2:27 AM $0.000192
+0.55%
$147,070 $59,675
2:26 AM $0.000191
+0.00%
$147,070 $59,357
2:23 AM $0.000191
+0.00%
$152,007 $59,306
2:20 AM $0.000191
+0.00%
$152,007 $59,299
2:18 AM $0.000191
+0.76%
$151,891 $59,264
2:17 AM $0.000189
+0.00%
$151,891 $52,758
2:16 AM $0.000188
+0.00%
$151,891 $52,699
2:15 AM $0.000188
-0.62%
$151,891 $52,649
2:14 AM $0.00019
+0.00%
$150,704 $52,981
2:13 AM $0.000192
-0.04%
$150,704 $53,460
2:12 AM $0.000192
+0.00%
$150,704 $53,586
2:08 AM $0.000192
+0.00%
$152,630 $53,515
2:07 AM $0.000192
+0.00%
$152,630 $53,560
2:06 AM $0.000187
-4.47%
$152,630 $56,529
2:05 AM $0.000198
-0.42%
$152,630 $54,068
2:04 AM $0.000201
-0.74%
$159,812 $54,557
2:03 AM $0.000205
-1.38%
$159,812 $61,039
2:02 AM $0.000208
-4.40%
$159,812 $61,053
2:01 AM $0.000219
-5.34%
$159,812 $62,890
2:00 AM $0.000231
+2.48%
$159,812 $58,969
1:59 AM $0.000222
-4.44%
$176,598 $54,412
1:58 AM $0.000244
+3.73%
$176,598 $52,328
1:55 AM $0.000192
+0.00%
$176,598 $45,198
1:50 AM $0.000192
+0.00%
$152,989 $45,180
1:49 AM $0.000193
+0.00%
$152,989 $45,182
1:30 AM $0.000193
+0.00%
$153,388 $45,202
1:25 AM $0.000193
+0.00%
$153,388 $45,146
1:18 AM $0.000193
+0.36%
$153,388 $45,273
1:16 AM $0.000192
+0.00%
$153,388 $44,656
1:15 AM $0.000192
-4.08%
$153,388 $44,599
1:05 AM $0.000201
+0.00%
$159,655 $46,452
1:04 AM $0.000201
-1.65%
$159,655 $46,375
1:02 AM $0.000205
+0.00%
$159,655 $47,348
1:00 AM $0.000204
+0.00%
$159,655 $47,089
12:57 AM $0.000208
+0.00%
$165,148 $47,840
12:55 AM $0.000208
+0.00%
$165,148 $47,824
12:54 AM $0.000206
+0.00%
$163,758 $47,400
12:53 AM $0.000206
+0.00%
$163,758 $47,392
12:50 AM $0.000206
+0.00%
$163,758 $47,330
12:41 AM $0.000206
+0.27%
$163,875 $47,232
12:39 AM $0.000205
+0.00%
$162,776 $47,070
12:37 AM $0.000203
+0.00%
$162,776 $46,681
12:35 AM $0.000203
+0.00%
$162,776 $46,612
12:34 AM $0.000202
+0.43%
$160,588 $46,357
12:32 AM $0.000198
+0.00%
$160,588 $41,917