LONGCAT Historical Data

LONGCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0000273
+2.80%
$24,647 $2,019
Aug 17, 2 AM $0.0000266
-4.57%
$23,990 $1,976
Aug 17, 1 AM $0.0000275
-8.87%
$24,811 $1,893
Aug 17, 12 AM $0.0000302
+0.00%
$27,278 $1,916
Aug 16, 11 PM $0.0000303
+0.14%
$27,306 $1,917
Aug 16, 10 PM $0.0000302
+0.20%
$27,358 $1,946
Aug 16, 9 PM $0.0000311
-10.97%
$28,153 $2,026
Aug 16, 8 PM $0.0000344
-0.37%
$31,120 $2,256
Aug 16, 7 PM $0.0000345
-0.13%
$31,236 $3,474
Aug 16, 6 PM $0.0000347
+0.00%
$31,361 $4,049
Aug 16, 5 PM $0.0000348
-0.20%
$31,453 $4,082
Aug 16, 4 PM $0.000035
+0.00%
$31,697 $4,114
Aug 16, 3 PM $0.0000335
-8.06%
$30,276 $3,983
Aug 16, 2 PM $0.0000364
+5.09%
$32,914 $3,897
Aug 16, 1 PM $0.0000346
-0.32%
$31,358 $3,621
Aug 16, 12 PM $0.0000346
-0.58%
$31,347 $3,746
Aug 16, 11 AM $0.000036
-0.05%
$32,611 $4,080
Aug 16, 10 AM $0.000036
+1.05%
$32,600 $5,027
Aug 16, 9 AM $0.0000357
-5.33%
$32,342 $4,977
Aug 16, 8 AM $0.0000378
-0.03%
$34,180 $5,117
Aug 16, 7 AM $0.0000375
+6.25%
$33,917 $5,080
Aug 16, 6 AM $0.0000358
+0.00%
$32,358 $4,698
Aug 16, 5 AM $0.0000349
-0.09%
$31,627 $4,582
Aug 16, 4 AM $0.0000341
-3.83%
$30,883 $4,282
Aug 16, 3 AM $0.0000361
+0.00%
$32,645 $4,597
Aug 16, 2 AM $0.000036
+0.00%
$32,582 $4,596
Aug 16, 1 AM $0.0000361
+0.00%
$32,637 $4,617
Aug 16, 12 AM $0.0000348
-1.04%
$31,514 $4,371
Aug 15, 11 PM $0.0000351
-1.52%
$31,804 $4,732
Aug 15, 10 PM $0.0000355
+2.42%
$32,125 $5,184
Aug 15, 9 PM $0.000035
-2.21%
$31,712 $5,148
Aug 15, 8 PM $0.0000333
-24.15%
$30,180 $4,408
Aug 15, 7 PM $0.0000471
-0.18%
$42,649 $5,605
Aug 15, 6 PM $0.0000479
-1.01%
$43,332 $5,667
Aug 15, 5 PM $0.0000484
-0.45%
$43,785 $5,910
Aug 15, 4 PM $0.0000482
-2.32%
$43,607 $6,277
Aug 15, 3 PM $0.0000486
+0.00%
$44,030 $6,850
Aug 15, 2 PM $0.0000493
-0.02%
$44,639 $6,910
Aug 15, 1 PM $0.000049
+0.00%
$44,334 $7,678
Aug 15, 12 PM $0.0000489
-13.34%
$44,259 $7,755
Aug 15, 11 AM $0.0000571
+25.15%
$51,642 $8,634
Aug 15, 10 AM $0.0000452
-1.03%
$40,951 $5,801
Aug 15, 9 AM $0.0000445
+1.75%
$40,303 $6,146
Aug 15, 8 AM $0.0000424
+0.00%
$38,396 $5,803
Aug 15, 6 AM $0.0000401
+5.94%
$36,298 $5,596
Aug 15, 5 AM $0.0000379
-0.34%
$34,311 $5,320
Aug 15, 4 AM $0.0000384
-0.89%
$34,762 $5,392
Aug 15, 3 AM $0.0000389
-1.44%
$35,163 $5,859
Aug 15, 2 AM $0.0000398
+0.00%
$36,056 $6,018
Aug 15, 1 AM $0.0000399
-0.26%
$36,093 $6,020