LONGCAT Historical Data

LONGCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0000399
-0.26%
$36,093 $6,020
Aug 15, 12 AM $0.0000356
+0.01%
$32,188 $4,983
Aug 14, 11 PM $0.0000324
-9.62%
$29,325 $4,528
Aug 14, 10 PM $0.0000362
+0.00%
$32,732 $5,009
Aug 14, 9 PM $0.0000362
-8.57%
$32,721 $4,989
Aug 14, 8 PM $0.0000396
-5.84%
$35,810 $5,059
Aug 14, 7 PM $0.0000462
-0.41%
$41,774 $4,827
Aug 14, 6 PM $0.0000465
+1.62%
$42,105 $4,954
Aug 14, 5 PM $0.0000455
-4.40%
$41,191 $5,217
Aug 14, 4 PM $0.0000477
+2.99%
$43,145 $5,177
Aug 14, 3 PM $0.0000463
+6.61%
$41,934 $5,460
Aug 14, 2 PM $0.0000398
+1.12%
$36,008 $4,803
Aug 14, 1 PM $0.0000367
-2.36%
$33,204 $4,273
Aug 14, 12 PM $0.0000378
-4.21%
$34,237 $4,523
Aug 14, 11 AM $0.0000398
-1.61%
$35,993 $4,683
Aug 14, 10 AM $0.0000404
-8.63%
$36,565 $5,217
Aug 14, 9 AM $0.0000444
-0.11%
$40,160 $5,396
Aug 14, 8 AM $0.000044
-0.69%
$39,807 $6,460
Aug 14, 7 AM $0.0000445
-0.26%
$40,278 $6,686
Aug 14, 6 AM $0.0000451
-0.53%
$40,825 $7,263
Aug 14, 5 AM $0.0000454
-1.06%
$41,078 $10,289
Aug 14, 4 AM $0.0000464
-6.52%
$42,017 $10,835
Aug 14, 3 AM $0.0000482
-1.92%
$43,592 $11,031
Aug 14, 2 AM $0.0000477
-1.08%
$43,164 $10,980
Aug 14, 1 AM $0.0000489
-0.07%
$44,238 $12,426
Aug 14, 12 AM $0.000049
-1.77%
$44,334 $12,854
Aug 13, 11 PM $0.0000496
-12.41%
$44,877 $13,320
Aug 13, 10 PM $0.0000557
+0.00%
$50,407 $16,772
Aug 13, 9 PM $0.0000559
-6.03%
$50,635 $16,855
Aug 13, 7 PM $0.0000532
-1.86%
$48,141 $16,161
Aug 13, 6 PM $0.0000535
+13.74%
$48,431 $16,232
Aug 13, 5 PM $0.0000455
-4.85%
$41,146 $15,232
Aug 13, 4 PM $0.0000478
-6.51%
$43,296 $15,864
Aug 13, 3 PM $0.0000511
+6.69%
$46,279 $16,535
Aug 13, 2 PM $0.0000485
+6.52%
$43,909 $15,044
Aug 13, 1 PM $0.0000458
+15.57%
$41,490 $14,585
Aug 13, 12 PM $0.0000403
+2.06%
$36,511 $13,830
Aug 13, 11 AM $0.0000396
-0.11%
$35,870 $13,714
Aug 13, 10 AM $0.0000396
+16.04%
$35,841 $13,503
Aug 13, 9 AM $0.0000341
-4.08%
$30,902 $11,501
Aug 13, 8 AM $0.0000355
-9.87%
$32,169 $11,814
Aug 13, 7 AM $0.0000397
-2.00%
$35,968 $13,484
Aug 13, 6 AM $0.0000406
-11.11%
$36,704 $13,761
Aug 13, 5 AM $0.0000525
+2.61%
$47,540 $16,966
Aug 13, 4 AM $0.0000514
-2.48%
$46,498 $16,452
Aug 13, 3 AM $0.0000527
-1.21%
$47,677 $17,369
Aug 13, 2 AM $0.0000533
-1.10%
$48,223 $20,878
Aug 13, 1 AM $0.0000539
-6.16%
$48,800 $19,963
Aug 13, 12 AM $0.0000592
+5.46%
$53,536 $21,433
Aug 12, 11 PM $0.0000542
-0.59%
$49,023 $20,299