LONGCAT Historical Data

LONGCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000055
-13.85%
$49,757 $20,880
Aug 12, 9 PM $0.0000639
-3.86%
$57,840 $22,954
Aug 12, 8 PM $0.0000666
+6.18%
$60,265 $23,576
Aug 12, 7 PM $0.0000613
-1.98%
$55,465 $22,566
Aug 12, 6 PM $0.0000626
-6.92%
$56,621 $22,554
Aug 12, 5 PM $0.000067
-10.21%
$60,630 $23,915
Aug 12, 4 PM $0.0000747
-1.01%
$67,611 $30,353
Aug 12, 3 PM $0.0000753
-1.59%
$68,108 $30,669
Aug 12, 2 PM $0.0000763
-6.89%
$69,028 $30,634
Aug 12, 1 PM $0.0000818
-16.26%
$74,008 $32,578
Aug 12, 12 PM $0.0000956
-2.10%
$86,536 $33,442
Aug 12, 11 AM $0.0000926
+6.12%
$83,780 $31,997
Aug 12, 10 AM $0.0000869
-1.24%
$78,650 $30,385
Aug 12, 9 AM $0.0000869
+10.08%
$78,657 $30,347
Aug 12, 8 AM $0.000079
+3.82%
$71,479 $27,817
Aug 12, 7 AM $0.0000761
-9.62%
$68,874 $21,660
Aug 12, 6 AM $0.0000826
-12.40%
$74,712 $27,232
Aug 12, 5 AM $0.0000943
+1.98%
$85,368 $25,508
Aug 12, 4 AM $0.0000922
+8.79%
$83,433 $25,850
Aug 12, 3 AM $0.0000848
-0.02%
$76,728 $23,622
Aug 12, 2 AM $0.000124
+6.28%
$112,125 $26,456
Aug 12, 1 AM $0.000117
-4.86%
$105,535 $24,703
Aug 12, 12 AM $0.000123
-1.59%
$110,875 $26,536
Aug 11, 11 PM $0.000126
-11.83%
$114,048 $27,041
Aug 11, 10 PM $0.000143
+4.86%
$129,418 $32,446
Aug 11, 9 PM $0.00014
+2.63%
$127,092 $29,190
Aug 11, 8 PM $0.000137
+4.91%
$123,767 $29,659
Aug 11, 7 PM $0.00013
-2.47%
$117,557 $30,516
Aug 11, 6 PM $0.000134
-7.45%
$121,068 $31,928
Aug 11, 5 PM $0.000146
-20.35%
$132,036 $32,466
Aug 11, 4 PM $0.000183
+13.45%
$165,206 $34,106
Aug 11, 3 PM $0.000162
+1.30%
$146,235 $32,090
Aug 11, 2 PM $0.00016
-4.67%
$145,096 $33,000
Aug 11, 1 PM $0.000168
+2.03%
$152,220 $40,390
Aug 11, 12 PM $0.000164
-0.13%
$148,634 $43,456
Aug 11, 11 AM $0.000166
+0.81%
$150,136 $44,110
Aug 11, 10 AM $0.00016
+2.30%
$145,126 $42,516
Aug 11, 9 AM $0.000156
-2.37%
$141,292 $42,784
Aug 11, 8 AM $0.00016
+7.87%
$144,803 $43,367
Aug 11, 7 AM $0.000151
-3.11%
$136,378 $44,044
Aug 11, 6 AM $0.000156
+0.35%
$140,996 $45,263
Aug 11, 5 AM $0.000154
-7.54%
$139,021 $45,753
Aug 11, 4 AM $0.000167
-0.71%
$151,196 $47,711
Aug 11, 3 AM $0.000167
-6.34%
$151,513 $49,870
Aug 11, 2 AM $0.000179
+3.00%
$161,867 $68,982
Aug 11, 1 AM $0.000173
+2.17%
$156,962 $67,709
Aug 11, 12 AM $0.000168
-3.10%
$151,928 $66,385
Aug 10, 11 PM $0.000174
+0.13%
$157,262 $68,475
Aug 10, 10 PM $0.000177
+0.44%
$160,221 $81,332
Aug 10, 9 PM $0.000181
+0.90%
$163,960 $112,725