LONGCAT Historical Data

LONGCAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000181
+0.90%
$163,960 $112,725
Aug 10, 8 PM $0.00018
-7.31%
$162,477 $110,953
Aug 10, 7 PM $0.000191
+35.07%
$173,091 $89,642
Aug 10, 6 PM $0.000142
-9.20%
$128,175 $98,183
Aug 10, 5 PM $0.000159
-5.14%
$143,594 $105,873
Aug 10, 4 PM $0.000167
-7.13%
$151,312 $109,276
Aug 10, 3 PM $0.000176
-0.80%
$159,564 $131,630
Aug 10, 2 PM $0.00018
-5.45%
$162,627 $132,924
Aug 10, 1 PM $0.000189
-12.01%
$170,969 $133,594
Aug 10, 12 PM $0.000214
-4.30%
$193,900 $143,500
Aug 10, 11 AM $0.000227
+1.35%
$205,353 $156,824
Aug 10, 10 AM $0.000224
+1.55%
$203,154 $154,791
Aug 10, 9 AM $0.000221
-2.40%
$200,059 $154,277
Aug 10, 8 AM $0.000227
-2.41%
$205,018 $156,900
Aug 10, 7 AM $0.000229
-6.89%
$207,692 $159,304
Aug 10, 6 AM $0.000243
+9.56%
$220,225 $168,125
Aug 10, 5 AM $0.000222
-1.63%
$201,058 $154,775
Aug 10, 4 AM $0.000226
-6.88%
$204,420 $162,756
Aug 10, 3 AM $0.000243
+1.91%
$219,532 $169,000
Aug 10, 2 AM $0.000243
+2.13%
$220,023 $31,172
Aug 10, 1 AM $0.000246
-7.94%
$222,880 $31,408
Download