Roshambo Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₆767
+0.24%
$ -- $ 5,892
Oct 10, 2023 $ 0.0₆765
-1.14%
$ 38,272 $ 5,880
Oct 9, 2023 $ 0.0₅294
-20.26%
$ 146,768 $ 2,028
Oct 8, 2023 $ 0.0₅368
-0.61%
$ 183,983 $ 1,983
Oct 7, 2023 $ 0.0₅371
-0.35%
$ 185,294 $ 2,031
Oct 6, 2023 $ 0.0₅372
-23.92%
$ 185,942 $ 21,387
Oct 5, 2023 $ 0.0₅489
+142.10%
$ 244,438 $ 140,184
Oct 4, 2023 $ 0.0₅202
-4.49%
$ 101,016 $ 2,138
Oct 3, 2023 $ 0.0₅212
+0.08%
$ 105,752 $ 3,239
Sep 29, 2023 $ 0.0₅29
+0.52%
$ -- $ 4,443
Sep 28, 2023 $ 0.0₅288
+2.06%
$ 144,168 $ 4,423
Sep 27, 2023 $ 0.0₅302
+0.02%
$ -- $ 4,330
Sep 26, 2023 $ 0.0₅302
-7.75%
$ 151,067 $ 4,329
Sep 25, 2023 $ 0.0₅327
-2.59%
$ 163,711 $ 4,819
Sep 24, 2023 $ 0.0₅309
-0.18%
$ 154,642 $ 3,597
Sep 23, 2023 $ 0.0₅31
-5.64%
$ 154,879 $ 18,032
Sep 22, 2023 $ 0.0₅328
-15.62%
$ 164,171 $ 8,065
Sep 21, 2023 $ 0.0₅389
+1.16%
$ 194,602 $ 5,915
Sep 20, 2023 $ 0.0₅385
+2.48%
$ 192,410 $ 12,327
Sep 19, 2023 $ 0.0₅376
+6.27%
$ 187,765 $ 26,170
Sep 18, 2023 $ 0.0₅353
+6.21%
$ 176,697 $ 5,545
Sep 17, 2023 $ 0.0₅333
+6.52%
$ 166,342 $ 9,722
Sep 16, 2023 $ 0.0₅312
-0.79%
$ 156,152 $ 2,027
Sep 15, 2023 $ 0.0₅315
-15.72%
$ 157,433 $ 30,295
Sep 14, 2023 $ 0.0₅374
-6.54%
$ 186,789 $ 3,806
Sep 13, 2023 $ 0.0₅4
-8.67%
$ 199,833 $ 39,649
Sep 12, 2023 $ 0.0₅336
+2.76%
$ 168,208 $ 4,819
Sep 11, 2023 $ 0.0₅327
-11.78%
$ 163,643 $ 4,647
Sep 10, 2023 $ 0.0₅371
+8.97%
$ 185,507 $ 16,634
Sep 9, 2023 $ 0.0₅338
-21.17%
$ 169,137 $ 19,284
Sep 8, 2023 $ 0.0₅429
-2.33%
$ 214,606 $ 29,325
Sep 7, 2023 $ 0.0₅439
-0.16%
$ 219,547 $ 22,395
Sep 6, 2023 $ 0.0₅416
-7.81%
$ 207,825 $ 5,955
Sep 5, 2023 $ 0.0₅451
+4.31%
$ 225,375 $ 19,246
Sep 4, 2023 $ 0.0₅432
-5.93%
$ 215,940 $ 11,068
Sep 3, 2023 $ 0.0₅459
+4.39%
$ 229,462 $ 21,463
Sep 2, 2023 $ 0.0₅44
-6.45%
$ 219,898 $ 9,795
Sep 1, 2023 $ 0.0₅471
-1.21%
$ 235,305 $ 39,202
Aug 31, 2023 $ 0.0₅476
-18.97%
$ 238,179 $ 29,342
Aug 30, 2023 $ 0.0₅588
+24.87%
$ 293,889 $ 78,578
Aug 29, 2023 $ 0.0₅5
+4.56%
$ 249,856 $ 4,873
Aug 28, 2023 $ 0.0₅478
+6.26%
$ 238,945 $ 63,796
Aug 27, 2023 $ 0.0₅45
-6.20%
$ 224,877 $ 71,303
Aug 26, 2023 $ 0.0₅479
+32.97%
$ 239,696 $ 50,567
Aug 25, 2023 $ 0.0₅36
-9.14%
$ 180,230 $ 26,451
Aug 24, 2023 $ 0.0₅397
-4.56%
$ 198,297 $ 48,016
Aug 23, 2023 $ 0.0₅415
+3.08%
$ 207,737 $ 26,408
Aug 22, 2023 $ 0.0₅403
-40.98%
$ 201,431 $ 76,964
Aug 21, 2023 $ 0.0₅683
-8.81%
$ 341,252 $ 271,750
Aug 20, 2023 $ 0.0₅748
+240.07%
$ 374,069 $ 1.21 million
Download