Roshambo Historical Data

ROS
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₆767
-79.16%
$ -- $ 13,800
Oct 2 $ 0.0₅371
+75.36%
$ 183,983 $ 168,978
Sep 25 $ 0.0₅29
-13.77%
$ -- $ 22,344
Sep 18 $ 0.0₅31
-6.90%
$ 154,642 $ 76,053
Sep 11 $ 0.0₅312
-15.81%
$ 166,342 $ 85,244
Sep 4 $ 0.0₅338
-26.32%
$ 185,507 $ 107,272
Aug 28 $ 0.0₅459
+2.04%
$ 229,462 $ 247,050
Aug 21 $ 0.0₅479
-35.95%
$ 224,877 $ 500,156
Aug 14 $ 0.0₅22
-5.81%
$ 374,069 $ 1.25 million
Aug 7 $ 0.0₅187
-27.84%
$ 116,745 $ 39,410
Jul 31 $ 0.0₅261
+3.44%
$ -- $ 50,295
Jul 24 $ 0.0₅252
-4.81%
$ 126,244 $ 171,646
Jul 17 $ 0.0₅264
-22.06%
$ 131,769 $ 140,271
Download