Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roshambo Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.0₅22
-7.17%
$109,976 $80,703
Aug 18, 2023 $0.0₅237
-6.50%
$118,470 $2,671
Aug 17, 2023 $0.0₅254
-12.85%
$126,835 $2,204
Aug 16, 2023 $0.0₅291
-0.82%
$145,575 $2,922
Aug 15, 2023 $0.0000175
+527.83%
$876,069 $1.14 million
Aug 14, 2023 $0.0₅279
+19.50%
$139,528 $22,622
Aug 13, 2023 $0.0₅233
+25.21%
$116,745 $27,743
Aug 12, 2023 $0.0₅187
+2.91%
$93,425 $9,265
Aug 11, 2023 $0.0₅181
-10.85%
$90,523 $10,482
Aug 9, 2023 $0.0₅24
+3.86%
$120,171 $2,694
Aug 8, 2023 $0.0₅257
-0.56%
$-- $6,383
Aug 7, 2023 $0.0₅258
-0.27%
$129,117 $10,585
Aug 5, 2023 $0.0₅261
+0.10%
$-- $5,538
Aug 4, 2023 $0.0₅261
+6.45%
$130,588 $5,524
Aug 3, 2023 $0.0₅244
-16.97%
$122,109 $5,105
Aug 2, 2023 $0.0₅294
+3.81%
$146,981 $18,329
Aug 1, 2023 $0.0₅283
-8.65%
$141,500 $3,667
Jul 31, 2023 $0.0₅31
+22.70%
$155,037 $12,131
Jul 30, 2023 $0.0₅252
-19.81%
$126,244 $18,461
Jul 29, 2023 $0.0₅315
-13.98%
$157,666 $4,513
Jul 28, 2023 $0.0₅367
+5.02%
$183,367 $20,688
Jul 27, 2023 $0.0₅349
-35.10%
$174,517 $23,410
Jul 26, 2023 $0.0₅539
+12.85%
$269,423 $10,908
Jul 25, 2023 $0.0₅482
+46.18%
$241,083 $50,646
Jul 24, 2023 $0.0₅332
+25.28%
$166,152 $43,020
Jul 23, 2023 $0.0₅264
-6.40%
$131,769 $7,847
Jul 22, 2023 $0.0₅369
+4.65%
$184,611 $3,298
Jul 21, 2023 $0.0₅354
+25.32%
$177,074 $69,362
Jul 20, 2023 $0.0₅283
-16.16%
$141,738 $59,764
Download