Roshambo Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₅22
-7.17%
$ 109,976 $ 80,703
Aug 18, 2023 $ 0.0₅237
-6.50%
$ 118,470 $ 2,671
Aug 17, 2023 $ 0.0₅254
-12.85%
$ 126,835 $ 2,204
Aug 16, 2023 $ 0.0₅291
-0.82%
$ 145,575 $ 2,922
Aug 15, 2023 $ 0.0000175
+527.83%
$ 876,069 $ 1.14 million
Aug 14, 2023 $ 0.0₅279
+19.50%
$ 139,528 $ 22,622
Aug 13, 2023 $ 0.0₅233
+25.21%
$ 116,745 $ 27,743
Aug 12, 2023 $ 0.0₅187
+2.91%
$ 93,425 $ 9,265
Aug 11, 2023 $ 0.0₅181
-10.85%
$ 90,523 $ 10,482
Aug 9, 2023 $ 0.0₅24
+3.86%
$ 120,171 $ 2,694
Aug 8, 2023 $ 0.0₅257
-0.56%
$ -- $ 6,383
Aug 7, 2023 $ 0.0₅258
-0.27%
$ 129,117 $ 10,585
Aug 5, 2023 $ 0.0₅261
+0.10%
$ -- $ 5,538
Aug 4, 2023 $ 0.0₅261
+6.45%
$ 130,588 $ 5,524
Aug 3, 2023 $ 0.0₅244
-16.97%
$ 122,109 $ 5,105
Aug 2, 2023 $ 0.0₅294
+3.81%
$ 146,981 $ 18,329
Aug 1, 2023 $ 0.0₅283
-8.65%
$ 141,500 $ 3,667
Jul 31, 2023 $ 0.0₅31
+22.70%
$ 155,037 $ 12,131
Jul 30, 2023 $ 0.0₅252
-19.81%
$ 126,244 $ 18,461
Jul 29, 2023 $ 0.0₅315
-13.98%
$ 157,666 $ 4,513
Jul 28, 2023 $ 0.0₅367
+5.02%
$ 183,367 $ 20,688
Jul 27, 2023 $ 0.0₅349
-35.10%
$ 174,517 $ 23,410
Jul 26, 2023 $ 0.0₅539
+12.85%
$ 269,423 $ 10,908
Jul 25, 2023 $ 0.0₅482
+46.18%
$ 241,083 $ 50,646
Jul 24, 2023 $ 0.0₅332
+25.28%
$ 166,152 $ 43,020
Jul 23, 2023 $ 0.0₅264
-6.40%
$ 131,769 $ 7,847
Jul 22, 2023 $ 0.0₅369
+4.65%
$ 184,611 $ 3,298
Jul 21, 2023 $ 0.0₅354
+25.32%
$ 177,074 $ 69,362
Jul 20, 2023 $ 0.0₅283
-16.16%
$ 141,738 $ 59,764
Download