Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roshambo Historical Data

ROS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.0₅22
-7.17%
$109,976 $80,703
Aug 18, 2023 $0.0₅237
-6.50%
$118,470 $2,671
Aug 17, 2023 $0.0₅254
-12.85%
$126,835 $2,204
Aug 16, 2023 $0.0₅291
-0.82%
$145,575 $2,922
Aug 15, 2023 $0.0000175
+527.83%
$876,069 $1.14 million
Aug 14, 2023 $0.0₅279
+19.50%
$139,528 $22,622
Aug 13, 2023 $0.0₅233
+25.21%
$116,745 $27,743
Aug 12, 2023 $0.0₅187
+2.91%
$93,425 $9,265
Aug 11, 2023 $0.0₅181
-10.85%
$90,523 $10,482
Aug 9, 2023 $0.0₅24
+3.86%
$120,171 $2,694
Aug 8, 2023 $0.0₅257
-0.56%
$-- $6,383
Aug 7, 2023 $0.0₅258
-0.27%
$129,117 $10,585
Aug 5, 2023 $0.0₅261
+0.10%
$-- $5,538
Aug 4, 2023 $0.0₅261
+6.45%
$130,588 $5,524
Aug 3, 2023 $0.0₅244
-16.97%
$122,109 $5,105
Aug 2, 2023 $0.0₅294
+3.81%
$146,981 $18,329
Aug 1, 2023 $0.0₅283
-8.65%
$141,500 $3,667
Jul 31, 2023 $0.0₅31
+22.70%
$155,037 $12,131
Jul 30, 2023 $0.0₅252
-19.81%
$126,244 $18,461
Jul 29, 2023 $0.0₅315
-13.98%
$157,666 $4,513
Jul 28, 2023 $0.0₅367
+5.02%
$183,367 $20,688
Jul 27, 2023 $0.0₅349
-35.10%
$174,517 $23,410
Jul 26, 2023 $0.0₅539
+12.85%
$269,423 $10,908
Jul 25, 2023 $0.0₅482
+46.18%
$241,083 $50,646
Jul 24, 2023 $0.0₅332
+25.28%
$166,152 $43,020
Jul 23, 2023 $0.0₅264
-6.40%
$131,769 $7,847
Jul 22, 2023 $0.0₅369
+4.65%
$184,611 $3,298
Jul 21, 2023 $0.0₅354
+25.32%
$177,074 $69,362
Jul 20, 2023 $0.0₅283
-16.16%
$141,738 $59,764
Download