MJACKSWAP Historical Data

MJACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₇656
+0.44%
$ 28,666 $ 0.001
Mar 14, 2023 $ 0.0₇652
-0.10%
$ 28,523 $ 0.001
Mar 13, 2023 $ 0.0₇654
+0.32%
$ 28,589 $ 0.001
Mar 12, 2023 $ 0.0₇651
-0.68%
$ 28,445 $ 0.001
Mar 11, 2023 $ 0.0₇654
+0.40%
$ 28,613 $ 0.001
Mar 10, 2023 $ 0.0₇653
+0.14%
$ 28,551 $ 0.001
Mar 9, 2023 $ 0.0₇652
-0.24%
$ 28,509 $ 0.001
Mar 8, 2023 $ 0.0₇654
+0.61%
$ 28,602 $ 0.001
Mar 7, 2023 $ 0.0₇65
-0.33%
$ 28,428 $ 0.001
Mar 6, 2023 $ 0.0₇652
+0.04%
$ 28,507 $ 0.001
Mar 5, 2023 $ 0.0₇651
-0.23%
$ 28,482 $ 0.001
Mar 4, 2023 $ 0.0₇653
+0.24%
$ 28,547 $ 0.001
Mar 3, 2023 $ 0.0₇652
+0.01%
$ 28,488 $ 0.001
Mar 2, 2023 $ 0.0₇652
+0.15%
$ 28,489 $ 0.001
Mar 1, 2023 $ 0.0₇65
-0.32%
$ 28,432 $ 0.001
Feb 28, 2023 $ 0.0₇653
+0.35%
$ 28,557 $ 0.001
Feb 27, 2023 $ 0.0₇651
+0.03%
$ 28,451 $ 0.001
Feb 26, 2023 $ 0.0₇651
+0.12%
$ 28,460 $ 0.001
Feb 25, 2023 $ 0.0₇649
-0.26%
$ 28,392 $ 0.001
Feb 24, 2023 $ 0.0₇651
-0.06%
$ 28,457 $ 0.001
Feb 23, 2023 $ 0.0₇651
+0.23%
$ 28,463 $ 0.001
Feb 22, 2023 $ 0.0₇649
-0.22%
$ 28,396 $ 0.001
Feb 21, 2023 $ 0.0₇651
+0.17%
$ 28,473 $ 0.001
Feb 20, 2023 $ 0.0₇65
-0.61%
$ 28,438 $ 0.001
Feb 19, 2023 $ 0.0₇654
+0.10%
$ 28,602 $ 0.001
Feb 18, 2023 $ 0.0₇653
+0.25%
$ 28,574 $ 0.001
Feb 17, 2023 $ 0.0₇651
-1.05%
$ 28,475 $ 0.001
Feb 16, 2023 $ 0.0₇657
+1.35%
$ 28,748 $ 0.001
Feb 15, 2023 $ 0.0₇649
-0.41%
$ 28,368 $ 0.001
Feb 14, 2023 $ 0.0₇652
+0.10%
$ 28,489 $ 0.001
Feb 13, 2023 $ 0.0₇65
-0.44%
$ 28,418 $ 0.001
Feb 12, 2023 $ 0.0₇653
+0.41%
$ 28,571 $ 0.001
Feb 11, 2023 $ 0.0₇65
-0.15%
$ 28,438 $ 0.001
Feb 10, 2023 $ 0.0₇651
-0.23%
$ 28,478 $ 0.001
Feb 9, 2023 $ 0.0₇654
+0.43%
$ 28,589 $ 0.001
Feb 8, 2023 $ 0.0₇651
+0.06%
$ 28,480 $ 0.001
Feb 7, 2023 $ 0.0₇651
-0.29%
$ 28,451 $ 0.001
Feb 6, 2023 $ 0.0₇654
+0.21%
$ 28,576 $ 0.001
Feb 5, 2023 $ 0.0₇652
-0.25%
$ 28,505 $ 0.001
Feb 4, 2023 $ 0.0₇654
+0.46%
$ 28,606 $ 0.001
Feb 3, 2023 $ 0.0₇651
-0.36%
$ 28,471 $ 0.001
Feb 2, 2023 $ 0.0₇654
+0.49%
$ 28,580 $ 0.001
Feb 1, 2023 $ 0.0₇651
-0.02%
$ 28,453 $ 0.001
Jan 31, 2023 $ 0.0₇65
-0.07%
$ 28,435 $ 0.001
Jan 30, 2023 $ 0.0₇651
-0.17%
$ 28,445 $ 0.001
Jan 29, 2023 $ 0.0₇651
-0.03%
$ 28,483 $ 0.001
Jan 28, 2023 $ 0.0₇652
+0.05%
$ 28,500 $ 0.001
Jan 27, 2023 $ 0.0₇652
-0.07%
$ 28,496 $ 0.001
Jan 26, 2023 $ 0.0₇651
-0.14%
$ 28,484 $ 0.001
Jan 25, 2023 $ 0.0₇651
-0.33%
$ 28,452 $ 0.001