MJACKSWAP Historical Data

MJACK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₇654
+0.22%
$ 28,588 $ 0.001
Jan 23, 2023 $ 0.0₇652
+0.15%
$ 28,489 $ 0.001
Jan 22, 2023 $ 0.0₇649
-0.73%
$ 28,399 $ 0.001
Jan 21, 2023 $ 0.0₇656
+0.97%
$ 28,667 $ 0.001
Jan 20, 2023 $ 0.0₇649
-0.35%
$ 28,381 $ 0.001
Jan 19, 2023 $ 0.0₇651
-0.29%
$ 28,446 $ 0.001
Jan 18, 2023 $ 0.0₇653
+0.13%
$ 28,543 $ 0.001
Jan 17, 2023 $ 0.0₇652
+0.20%
$ 28,524 $ 0.001
Jan 16, 2023 $ 0.0₇651
+0.11%
$ 28,472 $ 0.001
Jan 9, 2023 $ 0.0₇651
+0.23%
$ -- $ 0.001
Jan 8, 2023 $ 0.0₇65
-0.25%
$ 28,416 $ 0.001
Jan 7, 2023 $ 0.0₇651
+0.06%
$ 28,485 $ 0.001
Jan 6, 2023 $ 0.0₇651
+0.04%
$ 28,475 $ 0.001
Jan 5, 2023 $ 0.0₇651
+0.08%
$ 28,472 $ 0.001
Jan 4, 2023 $ 0.0₇65
-0.04%
$ 28,441 $ 0.001
Jan 3, 2023 $ 0.0₇651
-0.15%
$ 28,453 $ 0.001
Jan 2, 2023 $ 0.0₇652
+0.12%
$ 28,491 $ 0.001
Jan 1, 2023 $ 0.0₇651
-0.01%
$ 28,458 $ 0.001
Dec 31, 2022 $ 0.0₇651
+0.01%
$ 28,458 $ 0.001
Dec 30, 2022 $ 0.0₇651
+0.02%
$ 28,457 $ 0.001
Dec 29, 2022 $ 0.0₇65
-0.01%
$ 28,438 $ 0.001
Dec 28, 2022 $ 0.0₇65
-0.06%
$ 28,435 $ 0.001
Dec 27, 2022 $ 0.0₇651
+0.05%
$ 28,456 $ 0.001
Dec 26, 2022 $ 0.0₇65
-0.06%
$ 28,440 $ 0.001
Dec 25, 2022 $ 0.0₇651
-0.06%
$ 28,457 $ 0.001
Dec 24, 2022 $ 0.0₇651
-0.03%
$ 28,475 $ 0.001
Dec 23, 2022 $ 0.0₇651
+0.09%
$ 28,485 $ 0.001
Dec 22, 2022 $ 0.0₇651
+0.03%
$ 28,457 $ 0.001
Dec 21, 2022 $ 0.0₇651
-0.04%
$ 28,458 $ 0.001
Dec 20, 2022 $ 0.0₇651
-0.06%
$ 28,456 $ 0.001
Dec 19, 2022 $ 0.0₇652
-0.06%
$ 28,491 $ 0.001
Dec 18, 2022 $ 0.0₇652
+0.39%
$ 28,515 $ 0.001
Dec 17, 2022 $ 0.0₇65
-0.46%
$ 28,410 $ 0.001
Dec 16, 2022 $ 0.0₇653
+0.31%
$ 28,557 $ 0.001
Dec 15, 2022 $ 0.0₇652
+0.04%
$ 28,494 $ 0.001
Dec 14, 2022 $ 0.0₇652
+0.13%
$ 28,488 $ 0.001
Dec 13, 2022 $ 0.0₇651
+0.04%
$ 28,468 $ 0.001
Dec 12, 2022 $ 0.0₇65
-0.35%
$ 28,432 $ 0.001
Dec 11, 2022 $ 0.0₇652
+0.12%
$ 28,502 $ 0.001
Dec 10, 2022 $ 0.0₇651
+0.08%
$ 28,487 $ 0.001
Dec 9, 2022 $ 0.0₇651
-0.03%
$ 28,474 $ 0.001
Dec 8, 2022 $ 0.0₇651
-0.10%
$ 28,446 $ 0.001
Dec 7, 2022 $ 0.0₇651
+0.12%
$ 28,470 $ 0.001
Dec 6, 2022 $ 0.0₇65
-0.18%
$ 28,410 $ 0.001
Dec 5, 2022 $ 0.0₇651
-0.10%
$ 28,468 $ 0.001
Dec 4, 2022 $ 0.0₇651
-0.17%
$ 28,463 $ 7
Dec 3, 2022 $ 0.0₇652
+0.15%
$ 28,492 $ 0
Dec 2, 2022 $ 0.0₇65
-0.04%
$ 28,442 $ 0
Dec 1, 2022 $ 0.0₇651
+0.24%
$ 28,469 $ 5
Nov 30, 2022 $ 0.0₇65
-7.22%
$ 28,417 $ 0