MJACKSWAP Historical Data

MJACK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₇7
+7.76%
$ 30,628 $ 6
Nov 28, 2022 $ 0.0₇65
-19.10%
$ 28,429 $ 2
Nov 27, 2022 $ 0.0₇805
+31.60%
$ 35,207 $ 0
Nov 26, 2022 $ 0.0₇612
+0.30%
$ 26,742 $ 0
Nov 25, 2022 $ 0.0₇61
+0.26%
$ 26,678 $ 1
Nov 24, 2022 $ 0.0₇608
-0.63%
$ 60,830 $ 10
Nov 23, 2022 $ 0.0₇613
-44.00%
$ 26,789 $ 0
Nov 22, 2022 $ 0.0₆11
+78.87%
$ 47,891 $ 0
Nov 21, 2022 $ 0.0₇612
-2.01%
$ 26,776 $ 0
Nov 20, 2022 $ 0.0₇625
+2.09%
$ 27,307 $ 0.00001
Nov 19, 2022 $ 0.0₇612
+0.44%
$ 26,754 $ 2
Nov 18, 2022 $ 0.0₇609
-0.13%
$ 26,639 $ 14
Nov 17, 2022 $ 0.0₇61
-26.17%
$ 26,680 $ 2
Nov 16, 2022 $ 0.0₇826
+35.60%
$ 82,609 $ 0
Nov 15, 2022 $ 0.0₇609
+0.00%
$ 60,877 $ 1
Nov 14, 2022 $ 0.0₇608
-26.71%
$ 60,838 $ 1
Nov 13, 2022 $ 0.0₇831
+1.39%
$ 83,085 $ 0
Nov 12, 2022 $ 0.0₇82
+0.51%
$ 81,978 $ 0
Nov 11, 2022 $ 0.0₇814
+33.72%
$ 81,360 $ 0
Nov 10, 2022 $ 0.0₇609
+0.78%
$ 60,866 $ 0
Nov 9, 2022 $ 0.0₇607
+0.12%
$ 60,692 $ 0
Nov 8, 2022 $ 0.0₇607
-57.24%
$ 60,663 $ 2
Nov 7, 2022 $ 0.0₆142
+14.87%
$ 141,827 $ 0
Nov 6, 2022 $ 0.0₆124
+7.38%
$ 123,579 $ 2
Nov 5, 2022 $ 0.0₆115
+4.65%
$ 115,175 $ 1
Nov 4, 2022 $ 0.0₆11
-0.06%
$ 110,058 $ 0.0₅1
Nov 3, 2022 $ 0.0₆11
+0.14%
$ 110,102 $ 0
Nov 2, 2022 $ 0.0₆11
-0.05%
$ 48,070 $ 4
Nov 1, 2022 $ 0.0₆11
-31.26%
$ 109,899 $ 1
Oct 31, 2022 $ 0.0₆16
+162.99%
$ 159,751 $ 182
Oct 30, 2022 $ 0.0₇607
-62.15%
$ 60,750 $ 74
Oct 29, 2022 $ 0.0₆16
-0.07%
$ 160,393 $ 2
Oct 28, 2022 $ 0.0₆16
+0.01%
$ 160,436 $ 0
Oct 27, 2022 $ 0.0₆16
+0.02%
$ 160,445 $ 2
Oct 26, 2022 $ 0.0₆161
+0.13%
$ 160,553 $ 2
Oct 25, 2022 $ 0.0₆212
-0.12%
$ -- $ 2
Oct 24, 2022 $ 0.0₆212
+13.61%
$ 212,287 $ 2
Oct 23, 2022 $ 0.0₆187
+0.95%
$ 186,728 $ 4
Oct 22, 2022 $ 0.0₆185
+19.03%
$ 184,936 $ 3
Oct 21, 2022 $ 0.0₆155
+0.23%
$ 155,365 $ 2
Oct 20, 2022 $ 0.0₆155
+34.62%
$ 154,975 $ 0
Oct 19, 2022 $ 0.0₆115
-0.48%
$ 115,222 $ 9
Oct 18, 2022 $ 0.0₆116
+9.63%
$ 115,768 $ 9
Oct 17, 2022 $ 0.0₆106
-20.62%
$ 105,573 $ 7
Oct 16, 2022 $ 0.0₆133
+25.50%
$ 62,777 $ 17
Oct 15, 2022 $ 0.0₆106
+0.20%
$ 105,826 $ 8
Oct 14, 2022 $ 0.0₆106
+0.86%
$ 105,635 $ 8
Oct 13, 2022 $ 0.0₆105
-3.69%
$ 104,704 $ 28
Oct 12, 2022 $ 0.0₆109
-10.42%
$ 108,737 $ 8
Oct 11, 2022 $ 0.0₆121
-19.56%
$ 121,331 $ 12