MJACKSWAP Historical Data

MJACK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₆2
+0.13%
$ 94,657 $ 4
Aug 20, 2022 $ 0.0₆2
-0.23%
$ 94,458 $ 19
Aug 19, 2022 $ 0.0₆2
+0.04%
$ 94,706 $ 19
Aug 18, 2022 $ 0.0₆2
+5.48%
$ 94,635 $ 65
Aug 17, 2022 $ 0.0₆19
+1.10%
$ 89,729 $ 3
Aug 16, 2022 $ 0.0₆188
+8.13%
$ 88,758 $ 6
Aug 15, 2022 $ 0.0₆174
-4.27%
$ 82,232 $ 168
Aug 14, 2022 $ 0.0₆182
+7.04%
$ 85,967 $ 26
Aug 13, 2022 $ 0.0₆171
-15.95%
$ 80,734 $ 14
Aug 12, 2022 $ 0.0₆204
-13.03%
$ 96,140 $ 55
Aug 11, 2022 $ 0.0₆274
-2.17%
$ 129,436 $ 2
Aug 10, 2022 $ 0.0₆28
+14.04%
$ 132,301 $ 15
Aug 9, 2022 $ 0.0₆246
-10.94%
$ 116,003 $ 108
Aug 8, 2022 $ 0.0₆276
+0.13%
$ 130,283 $ 31
Aug 7, 2022 $ 0.0₆275
+0.01%
$ 130,112 $ 16
Aug 6, 2022 $ 0.0₆275
-0.87%
$ 130,105 $ 16
Aug 5, 2022 $ 0.0₆278
-19.14%
$ 131,251 $ 2
Aug 4, 2022 $ 0.0₆344
+23.36%
$ 162,357 $ 27
Aug 3, 2022 $ 0.0₆277
-27.84%
$ 130,974 $ 23
Aug 2, 2022 $ 0.0₆384
+10.97%
$ 181,477 $ 330
Aug 1, 2022 $ 0.0₆347
-11.67%
$ 163,746 $ 310
Jul 31, 2022 $ 0.0₆388
+18.00%
$ 183,251 $ 5
Jul 30, 2022 $ 0.0₆329
-3.09%
$ 155,314 $ 263
Jul 29, 2022 $ 0.0₆339
+0.00%
$ 160,271 $ 2
Jul 28, 2022 $ 0.0₆339
+16.84%
$ 160,271 $ 17
Jul 27, 2022 $ 0.0₆29
+5.83%
$ 137,177 $ 139
Jul 26, 2022 $ 0.0₆274
-14.97%
$ 129,621 $ 129
Jul 25, 2022 $ 0.0₆323
-1.89%
$ 152,538 $ 172
Jul 24, 2022 $ 0.0₆329
+21.95%
$ 155,598 $ 127
Jul 23, 2022 $ 0.0₆27
-1.71%
$ 127,562 $ 687
Jul 22, 2022 $ 0.0₆275
-15.85%
$ 129,779 $ 173
Jul 21, 2022 $ 0.0₆327
+31.35%
$ 154,321 $ 64
Jul 20, 2022 $ 0.0₆249
+49.37%
$ 117,478 $ 424
Jul 19, 2022 $ 0.0₆167
-11.16%
$ 78,976 $ 608
Jul 18, 2022 $ 0.0₆188
+24.57%
$ 88,966 $ 8
Jul 17, 2022 $ 0.0₆151
-39.63%
$ 71,418 $ 407
Jul 16, 2022 $ 0.0₆25
+4.20%
$ 118,305 $ 3
Jul 15, 2022 $ 0.0₆24
+8.55%
$ 113,535 $ 52
Jul 14, 2022 $ 0.0₆221
-21.93%
$ 104,588 $ 407
Jul 13, 2022 $ 0.0₆284
+16.09%
$ 133,961 $ 8
Jul 12, 2022 $ 0.0₆244
-18.57%
$ 115,397 $ 2
Jul 11, 2022 $ 0.0₆3
-23.05%
$ -- $ 2
Download