MJACKSWAP Historical Data

MJACK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₆151
-45.72%
$ 150,829 $ 0
Oct 9, 2022 $ 0.0₆278
-0.15%
$ 277,905 $ 95
Oct 8, 2022 $ 0.0₆278
-0.56%
$ 278,356 $ 94
Oct 7, 2022 $ 0.0₆28
-2.07%
$ 280,142 $ 95
Oct 6, 2022 $ 0.0₆283
-2.09%
$ 282,810 $ 99
Oct 5, 2022 $ 0.0₆289
-0.81%
$ 288,848 $ 98
Oct 4, 2022 $ 0.0₆291
+3.98%
$ 291,230 $ 99
Oct 3, 2022 $ 0.0₆28
+3.25%
$ 280,125 $ 96
Oct 2, 2022 $ 0.0₆271
+15.53%
$ 271,302 $ 94
Oct 1, 2022 $ 0.0₆235
+161.12%
$ 234,906 $ 134
Sep 30, 2022 $ 0.0₇899
-31.89%
$ 89,940 $ 35
Sep 29, 2022 $ 0.0₆132
-0.25%
$ 132,000 $ 0
Sep 28, 2022 $ 0.0₆132
+0.10%
$ 132,396 $ 0
Sep 27, 2022 $ 0.0₆132
+0.10%
$ 132,252 $ 13
Sep 26, 2022 $ 0.0₆132
-0.01%
$ 132,063 $ 11
Sep 25, 2022 $ 0.0₆132
+0.15%
$ 132,128 $ 2
Sep 24, 2022 $ 0.0₆132
+0.29%
$ 131,853 $ 4
Sep 23, 2022 $ 0.0₆132
+0.17%
$ 131,709 $ 2
Sep 22, 2022 $ 0.0₆131
+0.32%
$ 62,037 $ 0
Sep 21, 2022 $ 0.0₆131
-36.33%
$ -- $ 20
Sep 20, 2022 $ 0.0₆206
+86.58%
$ 97,356 $ 17
Sep 19, 2022 $ 0.0₆11
-0.08%
$ 52,136 $ 4
Sep 18, 2022 $ 0.0₆11
-0.01%
$ 52,187 $ 4
Sep 17, 2022 $ 0.0₆11
+0.58%
$ 52,193 $ 1
Sep 16, 2022 $ 0.0₆11
-47.26%
$ 51,910 $ 0
Sep 15, 2022 $ 0.0₆208
+156.72%
$ 98,377 $ 0
Sep 14, 2022 $ 0.0₇817
-32.23%
$ 38,593 $ 13
Sep 13, 2022 $ 0.0₆12
+10.07%
$ 56,918 $ 0
Sep 12, 2022 $ 0.0₆109
-65.20%
$ 51,695 $ 7
Sep 11, 2022 $ 0.0₆314
+12.26%
$ 148,447 $ 0
Sep 10, 2022 $ 0.0₆28
+33.67%
$ 132,388 $ 11
Sep 9, 2022 $ 0.0₆21
+174.82%
$ 99,235 $ 2
Sep 8, 2022 $ 0.0₇764
-47.19%
$ 36,111 $ 4
Sep 7, 2022 $ 0.0₆145
-0.09%
$ 68,369 $ 34
Sep 6, 2022 $ 0.0₆145
+0.16%
$ 68,336 $ 34
Sep 5, 2022 $ 0.0₆144
-44.46%
$ 68,157 $ 19
Sep 4, 2022 $ 0.0₆26
-0.16%
$ 122,630 $ 0
Sep 3, 2022 $ 0.0₆26
-4.76%
$ 122,838 $ 8
Sep 2, 2022 $ 0.0₆273
+13.60%
$ 129,000 $ 8
Sep 1, 2022 $ 0.0₆24
+1.35%
$ 113,589 $ 18
Aug 31, 2022 $ 0.0₆237
-19.97%
$ 112,102 $ 15
Aug 30, 2022 $ 0.0₆296
-0.84%
$ 139,998 $ 43
Aug 29, 2022 $ 0.0₆299
+32.89%
$ 141,352 $ 46
Aug 28, 2022 $ 0.0₆225
+12.07%
$ 106,266 $ 72
Aug 27, 2022 $ 0.0₆201
-16.26%
$ 94,761 $ 40
Aug 26, 2022 $ 0.0₆24
+17.98%
$ 113,404 $ 8
Aug 25, 2022 $ 0.0₆204
+9.71%
$ 96,162 $ 199
Aug 24, 2022 $ 0.0₆186
+25.93%
$ 87,708 $ 137
Aug 23, 2022 $ 0.0₆147
-17.48%
$ 69,625 $ 651
Aug 22, 2022 $ 0.0₆179
-10.85%
$ 84,333 $ 749