BREW BEAN Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
1:01 PM $0.0000223
-0.41%
$-- $65,706
1:00 PM $0.0000235
+0.00%
$-- $65,804
12:59 PM $0.0000237
+0.00%
$-- $65,849
12:49 PM $0.0000237
+0.00%
$-- $65,714
12:44 PM $0.0000235
+0.00%
$-- $65,639
12:43 PM $0.0000234
+0.10%
$-- $65,632
12:42 PM $0.0000233
+0.35%
$-- $65,571
12:40 PM $0.0000233
+0.00%
$-- $65,650
12:37 PM $0.0000231
+0.92%
$-- $65,364
12:36 PM $0.0000228
+0.38%
$-- $65,112
12:32 PM $0.0000235
+0.00%
$-- $64,499
12:23 PM $0.0000235
+0.00%
$-- $64,522
12:16 PM $0.0000238
+2.65%
$-- $64,424
12:15 PM $0.0000233
-0.23%
$-- $64,169
12:13 PM $0.0000223
+0.00%
$-- $64,200
12:12 PM $0.0000224
+3.62%
$-- $64,057
12:10 PM $0.0000217
+0.00%
$-- $64,051
12:04 PM $0.0000217
+0.00%
$-- $64,126
12:03 PM $0.0000216
+0.00%
$-- $64,075
12:00 PM $0.0000222
+0.00%
$-- $64,039
11:57 AM $0.0000222
+0.00%
$-- $63,962
11:54 AM $0.0000218
+0.00%
$-- $63,931
11:50 AM $0.0000222
+0.00%
$-- $63,888
11:47 AM $0.0000223
+0.00%
$-- $63,891
11:42 AM $0.0000222
+0.00%
$-- $63,836
11:41 AM $0.0000222
+0.00%
$-- $63,829
11:40 AM $0.0000223
+0.00%
$-- $63,804
11:39 AM $0.0000224
-6.69%
$-- $63,557
11:37 AM $0.0000241
+0.00%
$-- $63,505
11:35 AM $0.0000243
+0.00%
$-- $63,501
11:33 AM $0.0000243
+0.00%
$-- $63,469
11:32 AM $0.0000242
+0.00%
$-- $63,465
11:31 AM $0.0000242
+1.07%
$-- $63,427
11:30 AM $0.0000238
+0.48%
$-- $63,411
11:29 AM $0.0000237
+1.53%
$-- $63,358
11:27 AM $0.0000232
+1.34%
$-- $63,329
11:26 AM $0.0000229
+0.64%
$-- $63,325
11:25 AM $0.0000227
+0.00%
$-- $63,269
11:24 AM $0.0000226
+0.37%
$-- $63,250
11:22 AM $0.0000225
+0.00%
$-- $63,189
11:20 AM $0.0000228
+0.20%
$-- $63,181
11:19 AM $0.0000229
+0.76%
$-- $63,043
11:18 AM $0.0000238
+0.00%
$-- $63,039
11:17 AM $0.0000238
-0.83%
$-- $62,962
11:14 AM $0.0000241
-0.66%
$-- $62,922
11:11 AM $0.0000245
-0.32%
$-- $62,887
11:10 AM $0.0000247
-10.26%
$-- $62,485
11:09 AM $0.0000278
+0.00%
$-- $62,475
11:08 AM $0.0000279
+0.00%
$-- $62,480
11:07 AM $0.0000279
+0.00%
$-- $62,483